Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3181 | Ticks modelled | 81423 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 6510.21 | Gross profit | 9217.25 | Gross loss | -2707.04 |
Profit factor | 3.40 | Expected payoff | 15.65 | ||
Absolute drawdown | 138.86 | Maximal drawdown | 806.35 (15.08%) | Relative drawdown | 31.87% (407.50) |
Total trades | 416 | Short positions (won %) | 157 (58.60%) | Long positions (won %) | 259 (84.17%) |
Profit trades (% of total) | 310 (74.52%) | Loss trades (% of total) | 106 (25.48%) | ||
Largest | profit trade | 57.86 | loss trade | -32.14 | |
Average | profit trade | 29.73 | loss trade | -25.54 | |
Maximum | consecutive wins (profit in money) | 79 (2056.13) | consecutive losses (loss in money) | 24 (-490.63) | |
Maximal | consecutive profit (count of wins) | 2056.13 (79) | consecutive loss (count of losses) | -490.63 (24) | |
Average | consecutive wins | 15 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 06:15 | buy | 1 | 0.10 | 193.077 | 0.000 | 0.000 | ||
2 | 2024.10.01 06:15 | modify | 1 | 0.10 | 193.077 | 192.577 | 193.977 | ||
3 | 2024.10.01 06:30 | buy | 2 | 0.10 | 193.191 | 0.000 | 0.000 | ||
4 | 2024.10.01 06:30 | modify | 2 | 0.10 | 193.191 | 192.691 | 194.091 | ||
5 | 2024.10.01 06:45 | buy | 3 | 0.10 | 193.257 | 0.000 | 0.000 | ||
6 | 2024.10.01 06:45 | modify | 3 | 0.10 | 193.257 | 192.757 | 194.157 | ||
7 | 2024.10.01 07:03 | s/l | 2 | 0.10 | 192.691 | 192.691 | 194.091 | -32.14 | 967.86 |
8 | 2024.10.01 07:03 | s/l | 3 | 0.10 | 192.757 | 192.757 | 194.157 | -32.14 | 935.72 |
9 | 2024.10.01 07:07 | s/l | 1 | 0.10 | 192.577 | 192.577 | 193.977 | -32.14 | 903.58 |
10 | 2024.10.01 07:15 | sell | 4 | 0.10 | 192.125 | 0.000 | 0.000 | ||
11 | 2024.10.01 07:15 | modify | 4 | 0.10 | 192.125 | 192.625 | 191.225 | ||
12 | 2024.10.01 07:30 | sell | 5 | 0.10 | 192.143 | 0.000 | 0.000 | ||
13 | 2024.10.01 07:30 | modify | 5 | 0.10 | 192.143 | 192.643 | 191.243 | ||
14 | 2024.10.01 07:45 | sell | 6 | 0.10 | 192.301 | 0.000 | 0.000 | ||
15 | 2024.10.01 07:45 | modify | 6 | 0.10 | 192.301 | 192.801 | 191.401 | ||
16 | 2024.10.01 08:00 | sell | 7 | 0.10 | 192.299 | 0.000 | 0.000 | ||
17 | 2024.10.01 08:00 | modify | 7 | 0.10 | 192.299 | 192.799 | 191.399 | ||
18 | 2024.10.01 08:15 | sell | 8 | 0.10 | 191.746 | 0.000 | 0.000 | ||
19 | 2024.10.01 08:15 | modify | 8 | 0.10 | 191.746 | 192.246 | 190.846 | ||
20 | 2024.10.01 08:30 | sell | 9 | 0.10 | 191.700 | 0.000 | 0.000 | ||
21 | 2024.10.01 08:30 | modify | 9 | 0.10 | 191.700 | 192.200 | 190.800 | ||
22 | 2024.10.01 08:45 | sell | 10 | 0.10 | 191.858 | 0.000 | 0.000 | ||
23 | 2024.10.01 08:45 | modify | 10 | 0.10 | 191.858 | 192.358 | 190.958 | ||
24 | 2024.10.01 09:00 | sell | 11 | 0.10 | 191.713 | 0.000 | 0.000 | ||
25 | 2024.10.01 09:00 | modify | 11 | 0.10 | 191.713 | 192.213 | 190.813 | ||
26 | 2024.10.01 10:07 | t/p | 6 | 0.10 | 191.401 | 192.801 | 191.401 | 57.85 | 961.43 |
27 | 2024.10.01 10:07 | t/p | 7 | 0.10 | 191.399 | 192.799 | 191.399 | 57.84 | 1019.27 |
28 | 2024.10.01 10:15 | sell | 12 | 0.10 | 191.377 | 0.000 | 0.000 | ||
29 | 2024.10.01 10:15 | modify | 12 | 0.10 | 191.377 | 191.877 | 190.477 | ||
30 | 2024.10.01 10:30 | sell | 13 | 0.10 | 191.385 | 0.000 | 0.000 | ||
31 | 2024.10.01 10:30 | modify | 13 | 0.10 | 191.385 | 191.885 | 190.485 | ||
32 | 2024.10.01 10:45 | sell | 14 | 0.10 | 191.472 | 0.000 | 0.000 | ||
33 | 2024.10.01 10:45 | modify | 14 | 0.10 | 191.472 | 191.972 | 190.572 | ||
34 | 2024.10.01 12:51 | s/l | 12 | 0.10 | 191.877 | 191.877 | 190.477 | -32.14 | 987.13 |
35 | 2024.10.01 12:51 | s/l | 13 | 0.10 | 191.885 | 191.885 | 190.485 | -32.13 | 955.00 |
36 | 2024.10.01 13:07 | s/l | 14 | 0.10 | 191.972 | 191.972 | 190.572 | -32.13 | 922.87 |
37 | 2024.10.01 13:15 | buy | 15 | 0.10 | 191.931 | 0.000 | 0.000 | ||
38 | 2024.10.01 13:15 | modify | 15 | 0.10 | 191.931 | 191.431 | 192.831 | ||
39 | 2024.10.01 13:30 | buy | 16 | 0.10 | 191.786 | 0.000 | 0.000 | ||
40 | 2024.10.01 13:30 | modify | 16 | 0.10 | 191.786 | 191.286 | 192.686 | ||
41 | 2024.10.01 13:31 | s/l | 15 | 0.10 | 191.431 | 191.431 | 192.831 | -32.14 | 890.73 |
42 | 2024.10.01 13:32 | t/p | 4 | 0.10 | 191.225 | 192.625 | 191.225 | 57.85 | 948.58 |
43 | 2024.10.01 13:32 | t/p | 5 | 0.10 | 191.243 | 192.643 | 191.243 | 57.84 | 1006.42 |
44 | 2024.10.01 13:32 | s/l | 16 | 0.10 | 191.286 | 191.286 | 192.686 | -32.14 | 974.28 |
45 | 2024.10.01 13:33 | t/p | 8 | 0.10 | 190.846 | 192.246 | 190.846 | 57.85 | 1032.13 |
46 | 2024.10.01 13:33 | t/p | 9 | 0.10 | 190.800 | 192.200 | 190.800 | 57.84 | 1089.97 |
47 | 2024.10.01 13:33 | t/p | 10 | 0.10 | 190.958 | 192.358 | 190.958 | 57.85 | 1147.82 |
48 | 2024.10.01 13:33 | t/p | 11 | 0.10 | 190.813 | 192.213 | 190.813 | 57.85 | 1205.67 |
49 | 2024.10.01 13:45 | sell | 17 | 0.10 | 190.667 | 0.000 | 0.000 | ||
50 | 2024.10.01 13:45 | modify | 17 | 0.10 | 190.667 | 191.167 | 189.767 | ||
51 | 2024.10.01 14:00 | close | 17 | 0.10 | 190.890 | 191.167 | 189.767 | -14.33 | 1191.34 |
52 | 2024.10.02 06:00 | sell | 18 | 0.10 | 190.727 | 0.000 | 0.000 | ||
53 | 2024.10.02 06:00 | modify | 18 | 0.10 | 190.727 | 191.227 | 189.827 | ||
54 | 2024.10.02 06:15 | buy | 19 | 0.10 | 190.815 | 0.000 | 0.000 | ||
55 | 2024.10.02 06:15 | modify | 19 | 0.10 | 190.815 | 190.315 | 191.715 | ||
56 | 2024.10.02 06:36 | s/l | 18 | 0.10 | 191.227 | 191.227 | 189.827 | -32.14 | 1159.20 |
57 | 2024.10.02 06:45 | buy | 20 | 0.10 | 191.311 | 0.000 | 0.000 | ||
58 | 2024.10.02 06:45 | modify | 20 | 0.10 | 191.311 | 190.811 | 192.211 | ||
59 | 2024.10.02 07:15 | buy | 21 | 0.10 | 191.562 | 0.000 | 0.000 | ||
60 | 2024.10.02 07:15 | modify | 21 | 0.10 | 191.562 | 191.062 | 192.462 | ||
61 | 2024.10.02 07:30 | buy | 22 | 0.10 | 191.544 | 0.000 | 0.000 | ||
62 | 2024.10.02 07:30 | modify | 22 | 0.10 | 191.544 | 191.044 | 192.444 | ||
63 | 2024.10.02 07:45 | buy | 23 | 0.10 | 191.626 | 0.000 | 0.000 | ||
64 | 2024.10.02 07:45 | modify | 23 | 0.10 | 191.626 | 191.126 | 192.526 | ||
65 | 2024.10.02 08:00 | buy | 24 | 0.10 | 191.473 | 0.000 | 0.000 | ||
66 | 2024.10.02 08:00 | modify | 24 | 0.10 | 191.473 | 190.973 | 192.373 | ||
67 | 2024.10.02 08:15 | buy | 25 | 0.10 | 191.434 | 0.000 | 0.000 | ||
68 | 2024.10.02 08:15 | modify | 25 | 0.10 | 191.434 | 190.934 | 192.334 | ||
69 | 2024.10.02 08:30 | buy | 26 | 0.10 | 191.678 | 0.000 | 0.000 | ||
70 | 2024.10.02 08:30 | modify | 26 | 0.10 | 191.678 | 191.178 | 192.578 | ||
71 | 2024.10.02 08:31 | t/p | 19 | 0.10 | 191.715 | 190.315 | 191.715 | 57.85 | 1217.05 |
72 | 2024.10.02 08:45 | buy | 27 | 0.10 | 191.808 | 0.000 | 0.000 | ||
73 | 2024.10.02 08:45 | modify | 27 | 0.10 | 191.808 | 191.308 | 192.708 | ||
74 | 2024.10.02 09:00 | buy | 28 | 0.10 | 191.933 | 0.000 | 0.000 | ||
75 | 2024.10.02 09:00 | modify | 28 | 0.10 | 191.933 | 191.433 | 192.833 | ||
76 | 2024.10.02 09:15 | buy | 29 | 0.10 | 191.846 | 0.000 | 0.000 | ||
77 | 2024.10.02 09:15 | modify | 29 | 0.10 | 191.846 | 191.346 | 192.746 | ||
78 | 2024.10.02 10:45 | buy | 30 | 0.10 | 192.184 | 0.000 | 0.000 | ||
79 | 2024.10.02 10:45 | modify | 30 | 0.10 | 192.184 | 191.684 | 193.084 | ||
80 | 2024.10.02 10:47 | t/p | 20 | 0.10 | 192.211 | 190.811 | 192.211 | 57.86 | 1274.91 |
81 | 2024.10.02 10:52 | close | 30 | 0.10 | 192.309 | 191.684 | 193.084 | 8.03 | 1282.94 |
82 | 2024.10.02 10:52 | close | 29 | 0.10 | 192.309 | 191.346 | 192.746 | 29.76 | 1312.70 |
83 | 2024.10.02 10:52 | close | 28 | 0.10 | 192.309 | 191.433 | 192.833 | 24.16 | 1336.86 |
84 | 2024.10.02 10:52 | close | 27 | 0.10 | 192.309 | 191.308 | 192.708 | 32.20 | 1369.06 |
85 | 2024.10.02 10:52 | close | 26 | 0.10 | 192.309 | 191.178 | 192.578 | 40.56 | 1409.62 |
86 | 2024.10.02 10:52 | close | 25 | 0.10 | 192.309 | 190.934 | 192.334 | 56.24 | 1465.86 |
87 | 2024.10.02 10:52 | close | 24 | 0.10 | 192.309 | 190.973 | 192.373 | 53.73 | 1519.59 |
88 | 2024.10.02 10:52 | close | 23 | 0.10 | 192.309 | 191.126 | 192.526 | 43.90 | 1563.49 |
89 | 2024.10.02 10:52 | close | 22 | 0.10 | 192.309 | 191.044 | 192.444 | 49.17 | 1612.66 |
90 | 2024.10.02 10:52 | close | 21 | 0.10 | 192.309 | 191.062 | 192.462 | 48.01 | 1660.67 |
91 | 2024.10.03 06:00 | sell | 31 | 0.10 | 193.200 | 0.000 | 0.000 | ||
92 | 2024.10.03 06:00 | modify | 31 | 0.10 | 193.200 | 193.700 | 192.300 | ||
93 | 2024.10.03 06:15 | sell | 32 | 0.10 | 193.110 | 0.000 | 0.000 | ||
94 | 2024.10.03 06:15 | modify | 32 | 0.10 | 193.110 | 193.610 | 192.210 | ||
95 | 2024.10.03 06:30 | sell | 33 | 0.10 | 193.218 | 0.000 | 0.000 | ||
96 | 2024.10.03 06:30 | modify | 33 | 0.10 | 193.218 | 193.718 | 192.318 | ||
97 | 2024.10.03 07:00 | sell | 34 | 0.10 | 193.231 | 0.000 | 0.000 | ||
98 | 2024.10.03 07:00 | modify | 34 | 0.10 | 193.231 | 193.731 | 192.331 | ||
99 | 2024.10.03 07:15 | sell | 35 | 0.10 | 192.965 | 0.000 | 0.000 | ||
100 | 2024.10.03 07:15 | modify | 35 | 0.10 | 192.965 | 193.465 | 192.065 | ||
101 | 2024.10.03 07:30 | sell | 36 | 0.10 | 192.613 | 0.000 | 0.000 | ||
102 | 2024.10.03 07:30 | modify | 36 | 0.10 | 192.613 | 193.113 | 191.713 | ||
103 | 2024.10.03 07:45 | sell | 37 | 0.10 | 192.580 | 0.000 | 0.000 | ||
104 | 2024.10.03 07:45 | modify | 37 | 0.10 | 192.580 | 193.080 | 191.680 | ||
105 | 2024.10.03 08:00 | sell | 38 | 0.10 | 192.647 | 0.000 | 0.000 | ||
106 | 2024.10.03 08:00 | modify | 38 | 0.10 | 192.647 | 193.147 | 191.747 | ||
107 | 2024.10.03 08:15 | sell | 39 | 0.10 | 192.441 | 0.000 | 0.000 | ||
108 | 2024.10.03 08:15 | modify | 39 | 0.10 | 192.441 | 192.941 | 191.541 | ||
109 | 2024.10.03 08:30 | sell | 40 | 0.10 | 192.361 | 0.000 | 0.000 | ||
110 | 2024.10.03 08:30 | modify | 40 | 0.10 | 192.361 | 192.861 | 191.461 | ||
111 | 2024.10.03 08:45 | sell | 41 | 0.10 | 192.483 | 0.000 | 0.000 | ||
112 | 2024.10.03 08:45 | modify | 41 | 0.10 | 192.483 | 192.983 | 191.583 | ||
113 | 2024.10.03 08:50 | t/p | 31 | 0.10 | 192.300 | 193.700 | 192.300 | 57.84 | 1718.51 |
114 | 2024.10.03 08:50 | t/p | 33 | 0.10 | 192.318 | 193.718 | 192.318 | 57.85 | 1776.36 |
115 | 2024.10.03 08:50 | t/p | 34 | 0.10 | 192.331 | 193.731 | 192.331 | 57.84 | 1834.20 |
116 | 2024.10.03 09:00 | sell | 42 | 0.10 | 192.474 | 0.000 | 0.000 | ||
117 | 2024.10.03 09:00 | modify | 42 | 0.10 | 192.474 | 192.974 | 191.574 | ||
118 | 2024.10.03 09:28 | s/l | 40 | 0.10 | 192.861 | 192.861 | 191.461 | -32.13 | 1802.07 |
119 | 2024.10.03 10:30 | sell | 43 | 0.10 | 192.575 | 0.000 | 0.000 | ||
120 | 2024.10.03 10:30 | modify | 43 | 0.10 | 192.575 | 193.075 | 191.675 | ||
121 | 2024.10.03 10:45 | sell | 44 | 0.10 | 192.643 | 0.000 | 0.000 | ||
122 | 2024.10.03 10:45 | modify | 44 | 0.10 | 192.643 | 193.143 | 191.743 | ||
123 | 2024.10.03 11:00 | sell | 45 | 0.10 | 192.611 | 0.000 | 0.000 | ||
124 | 2024.10.03 11:00 | modify | 45 | 0.10 | 192.611 | 193.111 | 191.711 | ||
125 | 2024.10.03 11:15 | sell | 46 | 0.10 | 192.693 | 0.000 | 0.000 | ||
126 | 2024.10.03 11:15 | modify | 46 | 0.10 | 192.693 | 193.193 | 191.793 | ||
127 | 2024.10.03 11:30 | sell | 47 | 0.10 | 192.351 | 0.000 | 0.000 | ||
128 | 2024.10.03 11:30 | modify | 47 | 0.10 | 192.351 | 192.851 | 191.451 | ||
129 | 2024.10.03 11:33 | close | 47 | 0.10 | 192.219 | 192.851 | 191.451 | 8.48 | 1810.55 |
130 | 2024.10.03 11:33 | close | 46 | 0.10 | 192.219 | 193.193 | 191.793 | 30.46 | 1841.01 |
131 | 2024.10.03 11:33 | close | 45 | 0.10 | 192.219 | 193.111 | 191.711 | 25.19 | 1866.20 |
132 | 2024.10.03 11:33 | close | 44 | 0.10 | 192.219 | 193.143 | 191.743 | 27.25 | 1893.45 |
133 | 2024.10.03 11:33 | close | 43 | 0.10 | 192.219 | 193.075 | 191.675 | 22.88 | 1916.33 |
134 | 2024.10.03 11:33 | close | 42 | 0.10 | 192.219 | 192.974 | 191.574 | 16.39 | 1932.72 |
135 | 2024.10.03 11:33 | close | 41 | 0.10 | 192.219 | 192.983 | 191.583 | 16.97 | 1949.69 |
136 | 2024.10.03 11:33 | close | 39 | 0.10 | 192.219 | 192.941 | 191.541 | 14.27 | 1963.96 |
137 | 2024.10.03 11:33 | close | 38 | 0.10 | 192.219 | 193.147 | 191.747 | 27.51 | 1991.47 |
138 | 2024.10.03 11:33 | close | 37 | 0.10 | 192.219 | 193.080 | 191.680 | 23.20 | 2014.67 |
139 | 2024.10.03 11:33 | close | 36 | 0.10 | 192.219 | 193.113 | 191.713 | 25.32 | 2039.99 |
140 | 2024.10.03 11:33 | close | 35 | 0.10 | 192.219 | 193.465 | 192.065 | 47.95 | 2087.94 |
141 | 2024.10.03 11:33 | close | 32 | 0.10 | 192.219 | 193.610 | 192.210 | 57.27 | 2145.21 |
142 | 2024.10.04 06:00 | sell | 48 | 0.10 | 191.914 | 0.000 | 0.000 | ||
143 | 2024.10.04 06:00 | modify | 48 | 0.10 | 191.914 | 192.414 | 191.014 | ||
144 | 2024.10.04 06:15 | sell | 49 | 0.10 | 191.848 | 0.000 | 0.000 | ||
145 | 2024.10.04 06:15 | modify | 49 | 0.10 | 191.848 | 192.348 | 190.948 | ||
146 | 2024.10.04 06:30 | sell | 50 | 0.10 | 191.887 | 0.000 | 0.000 | ||
147 | 2024.10.04 06:30 | modify | 50 | 0.10 | 191.887 | 192.387 | 190.987 | ||
148 | 2024.10.04 07:02 | s/l | 49 | 0.10 | 192.348 | 192.348 | 190.948 | -32.14 | 2113.07 |
149 | 2024.10.04 07:03 | s/l | 50 | 0.10 | 192.387 | 192.387 | 190.987 | -32.14 | 2080.93 |
150 | 2024.10.04 07:33 | s/l | 48 | 0.10 | 192.414 | 192.414 | 191.014 | -32.13 | 2048.80 |
151 | 2024.10.04 08:00 | buy | 51 | 0.10 | 192.548 | 0.000 | 0.000 | ||
152 | 2024.10.04 08:00 | modify | 51 | 0.10 | 192.548 | 192.048 | 193.448 | ||
153 | 2024.10.04 08:15 | buy | 52 | 0.10 | 192.404 | 0.000 | 0.000 | ||
154 | 2024.10.04 08:15 | modify | 52 | 0.10 | 192.404 | 191.904 | 193.304 | ||
155 | 2024.10.04 08:30 | buy | 53 | 0.10 | 192.526 | 0.000 | 0.000 | ||
156 | 2024.10.04 08:30 | modify | 53 | 0.10 | 192.526 | 192.026 | 193.426 | ||
157 | 2024.10.04 08:45 | buy | 54 | 0.10 | 192.718 | 0.000 | 0.000 | ||
158 | 2024.10.04 08:45 | modify | 54 | 0.10 | 192.718 | 192.218 | 193.618 | ||
159 | 2024.10.04 09:00 | buy | 55 | 0.10 | 192.559 | 0.000 | 0.000 | ||
160 | 2024.10.04 09:00 | modify | 55 | 0.10 | 192.559 | 192.059 | 193.459 | ||
161 | 2024.10.04 09:15 | buy | 56 | 0.10 | 192.605 | 0.000 | 0.000 | ||
162 | 2024.10.04 09:15 | modify | 56 | 0.10 | 192.605 | 192.105 | 193.505 | ||
163 | 2024.10.04 09:30 | buy | 57 | 0.10 | 192.738 | 0.000 | 0.000 | ||
164 | 2024.10.04 09:30 | modify | 57 | 0.10 | 192.738 | 192.238 | 193.638 | ||
165 | 2024.10.04 09:45 | buy | 58 | 0.10 | 192.778 | 0.000 | 0.000 | ||
166 | 2024.10.04 09:45 | modify | 58 | 0.10 | 192.778 | 192.278 | 193.678 | ||
167 | 2024.10.04 10:00 | buy | 59 | 0.10 | 192.894 | 0.000 | 0.000 | ||
168 | 2024.10.04 10:00 | modify | 59 | 0.10 | 192.894 | 192.394 | 193.794 | ||
169 | 2024.10.04 10:15 | buy | 60 | 0.10 | 192.908 | 0.000 | 0.000 | ||
170 | 2024.10.04 10:15 | modify | 60 | 0.10 | 192.908 | 192.408 | 193.808 | ||
171 | 2024.10.04 10:30 | buy | 61 | 0.10 | 192.957 | 0.000 | 0.000 | ||
172 | 2024.10.04 10:30 | modify | 61 | 0.10 | 192.957 | 192.457 | 193.857 | ||
173 | 2024.10.04 10:45 | buy | 62 | 0.10 | 193.028 | 0.000 | 0.000 | ||
174 | 2024.10.04 10:45 | modify | 62 | 0.10 | 193.028 | 192.528 | 193.928 | ||
175 | 2024.10.04 11:00 | buy | 63 | 0.10 | 192.901 | 0.000 | 0.000 | ||
176 | 2024.10.04 11:00 | modify | 63 | 0.10 | 192.901 | 192.401 | 193.801 | ||
177 | 2024.10.04 11:15 | buy | 64 | 0.10 | 192.940 | 0.000 | 0.000 | ||
178 | 2024.10.04 11:15 | modify | 64 | 0.10 | 192.940 | 192.440 | 193.840 | ||
179 | 2024.10.04 11:45 | buy | 65 | 0.10 | 192.978 | 0.000 | 0.000 | ||
180 | 2024.10.04 11:45 | modify | 65 | 0.10 | 192.978 | 192.478 | 193.878 | ||
181 | 2024.10.04 12:00 | buy | 66 | 0.10 | 193.081 | 0.000 | 0.000 | ||
182 | 2024.10.04 12:00 | modify | 66 | 0.10 | 193.081 | 192.581 | 193.981 | ||
183 | 2024.10.04 12:15 | buy | 67 | 0.10 | 193.016 | 0.000 | 0.000 | ||
184 | 2024.10.04 12:15 | modify | 67 | 0.10 | 193.016 | 192.516 | 193.916 | ||
185 | 2024.10.04 12:31 | t/p | 51 | 0.10 | 193.448 | 192.048 | 193.448 | 57.85 | 2106.65 |
186 | 2024.10.04 12:31 | t/p | 52 | 0.10 | 193.304 | 191.904 | 193.304 | 57.85 | 2164.50 |
187 | 2024.10.04 12:31 | t/p | 53 | 0.10 | 193.426 | 192.026 | 193.426 | 57.85 | 2222.35 |
188 | 2024.10.04 12:31 | t/p | 55 | 0.10 | 193.459 | 192.059 | 193.459 | 57.86 | 2280.21 |
189 | 2024.10.04 12:31 | close | 67 | 0.10 | 193.467 | 192.516 | 193.916 | 28.99 | 2309.20 |
190 | 2024.10.04 12:31 | close | 66 | 0.10 | 193.467 | 192.581 | 193.981 | 24.81 | 2334.01 |
191 | 2024.10.04 12:31 | close | 65 | 0.10 | 193.467 | 192.478 | 193.878 | 31.43 | 2365.44 |
192 | 2024.10.04 12:31 | close | 64 | 0.10 | 193.467 | 192.440 | 193.840 | 33.88 | 2399.32 |
193 | 2024.10.04 12:31 | close | 63 | 0.10 | 193.467 | 192.401 | 193.801 | 36.38 | 2435.70 |
194 | 2024.10.04 12:31 | close | 62 | 0.10 | 193.467 | 192.528 | 193.928 | 28.22 | 2463.92 |
195 | 2024.10.04 12:31 | close | 61 | 0.10 | 193.467 | 192.457 | 193.857 | 32.78 | 2496.70 |
196 | 2024.10.04 12:31 | close | 60 | 0.10 | 193.467 | 192.408 | 193.808 | 35.93 | 2532.63 |
197 | 2024.10.04 12:31 | close | 59 | 0.10 | 193.467 | 192.394 | 193.794 | 36.83 | 2569.46 |
198 | 2024.10.04 12:31 | close | 58 | 0.10 | 193.467 | 192.278 | 193.678 | 44.29 | 2613.75 |
199 | 2024.10.04 12:31 | close | 57 | 0.10 | 193.467 | 192.238 | 193.638 | 46.86 | 2660.61 |
200 | 2024.10.04 12:31 | close | 56 | 0.10 | 193.467 | 192.105 | 193.505 | 55.41 | 2716.02 |
201 | 2024.10.04 12:31 | close | 54 | 0.10 | 193.467 | 192.218 | 193.618 | 48.15 | 2764.17 |
202 | 2024.10.07 06:00 | sell | 68 | 0.10 | 194.558 | 0.000 | 0.000 | ||
203 | 2024.10.07 06:00 | modify | 68 | 0.10 | 194.558 | 195.058 | 193.658 | ||
204 | 2024.10.07 06:15 | sell | 69 | 0.10 | 194.623 | 0.000 | 0.000 | ||
205 | 2024.10.07 06:15 | modify | 69 | 0.10 | 194.623 | 195.123 | 193.723 | ||
206 | 2024.10.07 06:30 | sell | 70 | 0.10 | 194.690 | 0.000 | 0.000 | ||
207 | 2024.10.07 06:30 | modify | 70 | 0.10 | 194.690 | 195.190 | 193.790 | ||
208 | 2024.10.07 07:00 | sell | 71 | 0.10 | 194.592 | 0.000 | 0.000 | ||
209 | 2024.10.07 07:00 | modify | 71 | 0.10 | 194.592 | 195.092 | 193.692 | ||
210 | 2024.10.07 07:30 | sell | 72 | 0.10 | 194.517 | 0.000 | 0.000 | ||
211 | 2024.10.07 07:30 | modify | 72 | 0.10 | 194.517 | 195.017 | 193.617 | ||
212 | 2024.10.07 07:45 | sell | 73 | 0.10 | 194.203 | 0.000 | 0.000 | ||
213 | 2024.10.07 07:45 | modify | 73 | 0.10 | 194.203 | 194.703 | 193.303 | ||
214 | 2024.10.07 08:00 | sell | 74 | 0.10 | 194.424 | 0.000 | 0.000 | ||
215 | 2024.10.07 08:00 | modify | 74 | 0.10 | 194.424 | 194.924 | 193.524 | ||
216 | 2024.10.07 08:15 | sell | 75 | 0.10 | 194.422 | 0.000 | 0.000 | ||
217 | 2024.10.07 08:15 | modify | 75 | 0.10 | 194.422 | 194.922 | 193.522 | ||
218 | 2024.10.07 08:30 | sell | 76 | 0.10 | 194.169 | 0.000 | 0.000 | ||
219 | 2024.10.07 08:30 | modify | 76 | 0.10 | 194.169 | 194.669 | 193.269 | ||
220 | 2024.10.07 08:45 | sell | 77 | 0.10 | 194.101 | 0.000 | 0.000 | ||
221 | 2024.10.07 08:45 | modify | 77 | 0.10 | 194.101 | 194.601 | 193.201 | ||
222 | 2024.10.07 09:00 | sell | 78 | 0.10 | 194.118 | 0.000 | 0.000 | ||
223 | 2024.10.07 09:00 | modify | 78 | 0.10 | 194.118 | 194.618 | 193.218 | ||
224 | 2024.10.07 09:15 | sell | 79 | 0.10 | 194.075 | 0.000 | 0.000 | ||
225 | 2024.10.07 09:15 | modify | 79 | 0.10 | 194.075 | 194.575 | 193.175 | ||
226 | 2024.10.07 09:30 | sell | 80 | 0.10 | 193.877 | 0.000 | 0.000 | ||
227 | 2024.10.07 09:30 | modify | 80 | 0.10 | 193.877 | 194.377 | 192.977 | ||
228 | 2024.10.07 09:45 | sell | 81 | 0.10 | 193.820 | 0.000 | 0.000 | ||
229 | 2024.10.07 09:45 | modify | 81 | 0.10 | 193.820 | 194.320 | 192.920 | ||
230 | 2024.10.07 09:48 | t/p | 70 | 0.10 | 193.790 | 195.190 | 193.790 | 57.85 | 2822.02 |
231 | 2024.10.07 09:48 | close | 81 | 0.10 | 193.775 | 194.320 | 192.920 | 2.89 | 2824.91 |
232 | 2024.10.07 09:48 | close | 80 | 0.10 | 193.775 | 194.377 | 192.977 | 6.55 | 2831.46 |
233 | 2024.10.07 09:48 | close | 79 | 0.10 | 193.775 | 194.575 | 193.175 | 19.28 | 2850.74 |
234 | 2024.10.07 09:48 | close | 78 | 0.10 | 193.775 | 194.618 | 193.218 | 22.04 | 2872.78 |
235 | 2024.10.07 09:48 | close | 77 | 0.10 | 193.775 | 194.601 | 193.201 | 20.95 | 2893.73 |
236 | 2024.10.07 09:48 | close | 76 | 0.10 | 193.775 | 194.669 | 193.269 | 25.32 | 2919.05 |
237 | 2024.10.07 09:48 | close | 75 | 0.10 | 193.775 | 194.922 | 193.522 | 41.58 | 2960.63 |
238 | 2024.10.07 09:48 | close | 74 | 0.10 | 193.775 | 194.924 | 193.524 | 41.71 | 3002.34 |
239 | 2024.10.07 09:48 | close | 73 | 0.10 | 193.775 | 194.703 | 193.303 | 27.51 | 3029.85 |
240 | 2024.10.07 09:48 | close | 72 | 0.10 | 193.775 | 195.017 | 193.617 | 47.69 | 3077.54 |
241 | 2024.10.07 09:48 | close | 71 | 0.10 | 193.775 | 195.092 | 193.692 | 52.51 | 3130.05 |
242 | 2024.10.07 09:48 | close | 69 | 0.10 | 193.775 | 195.123 | 193.723 | 54.50 | 3184.55 |
243 | 2024.10.07 09:48 | close | 68 | 0.10 | 193.775 | 195.058 | 193.658 | 50.32 | 3234.87 |
244 | 2024.10.08 06:30 | sell | 82 | 0.10 | 193.571 | 0.000 | 0.000 | ||
245 | 2024.10.08 06:30 | modify | 82 | 0.10 | 193.571 | 194.071 | 192.671 | ||
246 | 2024.10.08 06:45 | sell | 83 | 0.10 | 193.564 | 0.000 | 0.000 | ||
247 | 2024.10.08 06:45 | modify | 83 | 0.10 | 193.564 | 194.064 | 192.664 | ||
248 | 2024.10.08 07:00 | sell | 84 | 0.10 | 193.509 | 0.000 | 0.000 | ||
249 | 2024.10.08 07:00 | modify | 84 | 0.10 | 193.509 | 194.009 | 192.609 | ||
250 | 2024.10.08 07:15 | sell | 85 | 0.10 | 193.155 | 0.000 | 0.000 | ||
251 | 2024.10.08 07:15 | modify | 85 | 0.10 | 193.155 | 193.655 | 192.255 | ||
252 | 2024.10.08 07:30 | sell | 86 | 0.10 | 193.041 | 0.000 | 0.000 | ||
253 | 2024.10.08 07:30 | modify | 86 | 0.10 | 193.041 | 193.541 | 192.141 | ||
254 | 2024.10.08 07:45 | sell | 87 | 0.10 | 193.159 | 0.000 | 0.000 | ||
255 | 2024.10.08 07:45 | modify | 87 | 0.10 | 193.159 | 193.659 | 192.259 | ||
256 | 2024.10.08 08:15 | sell | 88 | 0.10 | 193.249 | 0.000 | 0.000 | ||
257 | 2024.10.08 08:15 | modify | 88 | 0.10 | 193.249 | 193.749 | 192.349 | ||
258 | 2024.10.08 08:45 | s/l | 86 | 0.10 | 193.541 | 193.541 | 192.141 | -32.14 | 3202.73 |
259 | 2024.10.08 08:57 | s/l | 85 | 0.10 | 193.655 | 193.655 | 192.255 | -32.13 | 3170.60 |
260 | 2024.10.08 08:57 | s/l | 87 | 0.10 | 193.659 | 193.659 | 192.259 | -32.14 | 3138.46 |
261 | 2024.10.08 09:00 | buy | 89 | 0.10 | 193.696 | 0.000 | 0.000 | ||
262 | 2024.10.08 09:00 | modify | 89 | 0.10 | 193.696 | 193.196 | 194.596 | ||
263 | 2024.10.08 10:12 | s/l | 88 | 0.10 | 193.749 | 193.749 | 192.349 | -32.14 | 3106.32 |
264 | 2024.10.08 10:15 | buy | 90 | 0.10 | 193.755 | 0.000 | 0.000 | ||
265 | 2024.10.08 10:15 | modify | 90 | 0.10 | 193.755 | 193.255 | 194.655 | ||
266 | 2024.10.08 10:30 | buy | 91 | 0.10 | 193.690 | 0.000 | 0.000 | ||
267 | 2024.10.08 10:30 | modify | 91 | 0.10 | 193.690 | 193.190 | 194.590 | ||
268 | 2024.10.08 11:00 | buy | 92 | 0.10 | 193.760 | 0.000 | 0.000 | ||
269 | 2024.10.08 11:00 | modify | 92 | 0.10 | 193.760 | 193.260 | 194.660 | ||
270 | 2024.10.08 11:45 | buy | 93 | 0.10 | 193.810 | 0.000 | 0.000 | ||
271 | 2024.10.08 11:45 | modify | 93 | 0.10 | 193.810 | 193.310 | 194.710 | ||
272 | 2024.10.08 12:00 | buy | 94 | 0.10 | 193.800 | 0.000 | 0.000 | ||
273 | 2024.10.08 12:00 | modify | 94 | 0.10 | 193.800 | 193.300 | 194.700 | ||
274 | 2024.10.08 12:10 | s/l | 84 | 0.10 | 194.009 | 194.009 | 192.609 | -32.14 | 3074.18 |
275 | 2024.10.08 12:15 | buy | 95 | 0.10 | 193.979 | 0.000 | 0.000 | ||
276 | 2024.10.08 12:15 | modify | 95 | 0.10 | 193.979 | 193.479 | 194.879 | ||
277 | 2024.10.08 12:17 | s/l | 82 | 0.10 | 194.071 | 194.071 | 192.671 | -32.13 | 3042.05 |
278 | 2024.10.08 12:17 | s/l | 83 | 0.10 | 194.064 | 194.064 | 192.664 | -32.13 | 3009.92 |
279 | 2024.10.08 12:30 | buy | 96 | 0.10 | 194.181 | 0.000 | 0.000 | ||
280 | 2024.10.08 12:30 | modify | 96 | 0.10 | 194.181 | 193.681 | 195.081 | ||
281 | 2024.10.08 12:45 | buy | 97 | 0.10 | 193.976 | 0.000 | 0.000 | ||
282 | 2024.10.08 12:45 | modify | 97 | 0.10 | 193.976 | 193.476 | 194.876 | ||
283 | 2024.10.08 13:00 | buy | 98 | 0.10 | 193.973 | 0.000 | 0.000 | ||
284 | 2024.10.08 13:00 | modify | 98 | 0.10 | 193.973 | 193.473 | 194.873 | ||
285 | 2024.10.08 13:15 | buy | 99 | 0.10 | 194.078 | 0.000 | 0.000 | ||
286 | 2024.10.08 13:15 | modify | 99 | 0.10 | 194.078 | 193.578 | 194.978 | ||
287 | 2024.10.08 13:30 | buy | 100 | 0.10 | 194.101 | 0.000 | 0.000 | ||
288 | 2024.10.08 13:30 | modify | 100 | 0.10 | 194.101 | 193.601 | 195.001 | ||
289 | 2024.10.08 14:00 | close | 100 | 0.10 | 194.267 | 193.601 | 195.001 | 10.67 | 3020.59 |
290 | 2024.10.08 14:00 | close | 99 | 0.10 | 194.267 | 193.578 | 194.978 | 12.15 | 3032.74 |
291 | 2024.10.08 14:00 | close | 98 | 0.10 | 194.267 | 193.473 | 194.873 | 18.90 | 3051.64 |
292 | 2024.10.08 14:00 | close | 97 | 0.10 | 194.267 | 193.476 | 194.876 | 18.70 | 3070.34 |
293 | 2024.10.08 14:00 | close | 96 | 0.10 | 194.267 | 193.681 | 195.081 | 5.53 | 3075.87 |
294 | 2024.10.08 14:00 | close | 95 | 0.10 | 194.267 | 193.479 | 194.879 | 18.51 | 3094.38 |
295 | 2024.10.08 14:00 | close | 94 | 0.10 | 194.267 | 193.300 | 194.700 | 30.02 | 3124.40 |
296 | 2024.10.08 14:00 | close | 93 | 0.10 | 194.267 | 193.310 | 194.710 | 29.37 | 3153.77 |
297 | 2024.10.08 14:00 | close | 92 | 0.10 | 194.267 | 193.260 | 194.660 | 32.59 | 3186.36 |
298 | 2024.10.08 14:00 | close | 91 | 0.10 | 194.267 | 193.190 | 194.590 | 37.09 | 3223.45 |
299 | 2024.10.08 14:00 | close | 90 | 0.10 | 194.267 | 193.255 | 194.655 | 32.91 | 3256.36 |
300 | 2024.10.08 14:00 | close | 89 | 0.10 | 194.267 | 193.196 | 194.596 | 36.70 | 3293.06 |
301 | 2024.10.09 06:00 | buy | 101 | 0.10 | 194.603 | 0.000 | 0.000 | ||
302 | 2024.10.09 06:00 | modify | 101 | 0.10 | 194.603 | 194.103 | 195.503 | ||
303 | 2024.10.09 06:15 | buy | 102 | 0.10 | 194.386 | 0.000 | 0.000 | ||
304 | 2024.10.09 06:15 | modify | 102 | 0.10 | 194.386 | 193.886 | 195.286 | ||
305 | 2024.10.09 06:59 | s/l | 101 | 0.10 | 194.103 | 194.103 | 195.503 | -32.14 | 3260.92 |
306 | 2024.10.09 07:03 | s/l | 102 | 0.10 | 193.886 | 193.886 | 195.286 | -32.14 | 3228.78 |
307 | 2024.10.09 07:15 | sell | 103 | 0.10 | 193.640 | 0.000 | 0.000 | ||
308 | 2024.10.09 07:15 | modify | 103 | 0.10 | 193.640 | 194.140 | 192.740 | ||
309 | 2024.10.09 07:30 | sell | 104 | 0.10 | 193.915 | 0.000 | 0.000 | ||
310 | 2024.10.09 07:30 | modify | 104 | 0.10 | 193.915 | 194.415 | 193.015 | ||
311 | 2024.10.09 07:33 | s/l | 103 | 0.10 | 194.140 | 194.140 | 192.740 | -32.14 | 3196.64 |
312 | 2024.10.09 08:00 | buy | 105 | 0.10 | 194.370 | 0.000 | 0.000 | ||
313 | 2024.10.09 08:00 | modify | 105 | 0.10 | 194.370 | 193.870 | 195.270 | ||
314 | 2024.10.09 08:01 | s/l | 104 | 0.10 | 194.415 | 194.415 | 193.015 | -32.14 | 3164.50 |
315 | 2024.10.09 08:15 | buy | 106 | 0.10 | 194.449 | 0.000 | 0.000 | ||
316 | 2024.10.09 08:15 | modify | 106 | 0.10 | 194.449 | 193.949 | 195.349 | ||
317 | 2024.10.09 08:30 | buy | 107 | 0.10 | 194.352 | 0.000 | 0.000 | ||
318 | 2024.10.09 08:30 | modify | 107 | 0.10 | 194.352 | 193.852 | 195.252 | ||
319 | 2024.10.09 08:45 | buy | 108 | 0.10 | 194.426 | 0.000 | 0.000 | ||
320 | 2024.10.09 08:45 | modify | 108 | 0.10 | 194.426 | 193.926 | 195.326 | ||
321 | 2024.10.09 09:00 | buy | 109 | 0.10 | 194.516 | 0.000 | 0.000 | ||
322 | 2024.10.09 09:00 | modify | 109 | 0.10 | 194.516 | 194.016 | 195.416 | ||
323 | 2024.10.09 09:15 | buy | 110 | 0.10 | 194.523 | 0.000 | 0.000 | ||
324 | 2024.10.09 09:15 | modify | 110 | 0.10 | 194.523 | 194.023 | 195.423 | ||
325 | 2024.10.09 09:30 | buy | 111 | 0.10 | 194.456 | 0.000 | 0.000 | ||
326 | 2024.10.09 09:30 | modify | 111 | 0.10 | 194.456 | 193.956 | 195.356 | ||
327 | 2024.10.09 09:45 | buy | 112 | 0.10 | 194.453 | 0.000 | 0.000 | ||
328 | 2024.10.09 09:45 | modify | 112 | 0.10 | 194.453 | 193.953 | 195.353 | ||
329 | 2024.10.09 10:00 | buy | 113 | 0.10 | 194.534 | 0.000 | 0.000 | ||
330 | 2024.10.09 10:00 | modify | 113 | 0.10 | 194.534 | 194.034 | 195.434 | ||
331 | 2024.10.09 10:15 | buy | 114 | 0.10 | 194.631 | 0.000 | 0.000 | ||
332 | 2024.10.09 10:15 | modify | 114 | 0.10 | 194.631 | 194.131 | 195.531 | ||
333 | 2024.10.09 10:45 | sell | 115 | 0.10 | 194.388 | 0.000 | 0.000 | ||
334 | 2024.10.09 10:45 | modify | 115 | 0.10 | 194.388 | 194.888 | 193.488 | ||
335 | 2024.10.09 11:15 | buy | 116 | 0.10 | 194.632 | 0.000 | 0.000 | ||
336 | 2024.10.09 11:15 | modify | 116 | 0.10 | 194.632 | 194.132 | 195.532 | ||
337 | 2024.10.09 11:45 | buy | 117 | 0.10 | 194.533 | 0.000 | 0.000 | ||
338 | 2024.10.09 11:45 | modify | 117 | 0.10 | 194.533 | 194.033 | 195.433 | ||
339 | 2024.10.09 12:00 | buy | 118 | 0.10 | 194.624 | 0.000 | 0.000 | ||
340 | 2024.10.09 12:00 | modify | 118 | 0.10 | 194.624 | 194.124 | 195.524 | ||
341 | 2024.10.09 12:15 | buy | 119 | 0.10 | 194.690 | 0.000 | 0.000 | ||
342 | 2024.10.09 12:15 | modify | 119 | 0.10 | 194.690 | 194.190 | 195.590 | ||
343 | 2024.10.09 12:30 | buy | 120 | 0.10 | 194.764 | 0.000 | 0.000 | ||
344 | 2024.10.09 12:30 | modify | 120 | 0.10 | 194.764 | 194.264 | 195.664 | ||
345 | 2024.10.09 12:45 | buy | 121 | 0.10 | 194.834 | 0.000 | 0.000 | ||
346 | 2024.10.09 12:45 | modify | 121 | 0.10 | 194.834 | 194.334 | 195.734 | ||
347 | 2024.10.09 13:00 | buy | 122 | 0.10 | 194.842 | 0.000 | 0.000 | ||
348 | 2024.10.09 13:00 | modify | 122 | 0.10 | 194.842 | 194.342 | 195.742 | ||
349 | 2024.10.09 13:15 | buy | 123 | 0.10 | 194.685 | 0.000 | 0.000 | ||
350 | 2024.10.09 13:15 | modify | 123 | 0.10 | 194.685 | 194.185 | 195.585 | ||
351 | 2024.10.09 13:30 | buy | 124 | 0.10 | 194.787 | 0.000 | 0.000 | ||
352 | 2024.10.09 13:30 | modify | 124 | 0.10 | 194.787 | 194.287 | 195.687 | ||
353 | 2024.10.09 13:37 | s/l | 115 | 0.10 | 194.888 | 194.888 | 193.488 | -32.13 | 3132.37 |
354 | 2024.10.09 13:45 | buy | 125 | 0.10 | 194.912 | 0.000 | 0.000 | ||
355 | 2024.10.09 13:45 | modify | 125 | 0.10 | 194.912 | 194.412 | 195.812 | ||
356 | 2024.10.09 14:00 | close | 125 | 0.10 | 194.958 | 194.412 | 195.812 | 2.96 | 3135.33 |
357 | 2024.10.09 14:00 | close | 124 | 0.10 | 194.958 | 194.287 | 195.687 | 10.99 | 3146.32 |
358 | 2024.10.09 14:00 | close | 123 | 0.10 | 194.958 | 194.185 | 195.585 | 17.55 | 3163.87 |
359 | 2024.10.09 14:00 | close | 122 | 0.10 | 194.958 | 194.342 | 195.742 | 7.46 | 3171.33 |
360 | 2024.10.09 14:00 | close | 121 | 0.10 | 194.958 | 194.334 | 195.734 | 7.97 | 3179.30 |
361 | 2024.10.09 14:00 | close | 120 | 0.10 | 194.958 | 194.264 | 195.664 | 12.47 | 3191.77 |
362 | 2024.10.09 14:00 | close | 119 | 0.10 | 194.958 | 194.190 | 195.590 | 17.23 | 3209.00 |
363 | 2024.10.09 14:00 | close | 118 | 0.10 | 194.958 | 194.124 | 195.524 | 21.47 | 3230.47 |
364 | 2024.10.09 14:00 | close | 117 | 0.10 | 194.958 | 194.033 | 195.433 | 27.32 | 3257.79 |
365 | 2024.10.09 14:00 | close | 116 | 0.10 | 194.958 | 194.132 | 195.532 | 20.96 | 3278.75 |
366 | 2024.10.09 14:00 | close | 114 | 0.10 | 194.958 | 194.131 | 195.531 | 21.02 | 3299.77 |
367 | 2024.10.09 14:00 | close | 113 | 0.10 | 194.958 | 194.034 | 195.434 | 27.25 | 3327.02 |
368 | 2024.10.09 14:00 | close | 112 | 0.10 | 194.958 | 193.953 | 195.353 | 32.46 | 3359.48 |
369 | 2024.10.09 14:00 | close | 111 | 0.10 | 194.958 | 193.956 | 195.356 | 32.27 | 3391.75 |
370 | 2024.10.09 14:00 | close | 110 | 0.10 | 194.958 | 194.023 | 195.423 | 27.96 | 3419.71 |
371 | 2024.10.09 14:00 | close | 109 | 0.10 | 194.958 | 194.016 | 195.416 | 28.41 | 3448.12 |
372 | 2024.10.09 14:00 | close | 108 | 0.10 | 194.958 | 193.926 | 195.326 | 34.20 | 3482.32 |
373 | 2024.10.09 14:00 | close | 107 | 0.10 | 194.958 | 193.852 | 195.252 | 38.95 | 3521.27 |
374 | 2024.10.09 14:00 | close | 106 | 0.10 | 194.958 | 193.949 | 195.349 | 32.72 | 3553.99 |
375 | 2024.10.09 14:00 | close | 105 | 0.10 | 194.958 | 193.870 | 195.270 | 37.80 | 3591.79 |
376 | 2024.10.10 07:15 | sell | 126 | 0.10 | 194.932 | 0.000 | 0.000 | ||
377 | 2024.10.10 07:15 | modify | 126 | 0.10 | 194.932 | 195.432 | 194.032 | ||
378 | 2024.10.10 07:45 | sell | 127 | 0.10 | 194.915 | 0.000 | 0.000 | ||
379 | 2024.10.10 07:45 | modify | 127 | 0.10 | 194.915 | 195.415 | 194.015 | ||
380 | 2024.10.10 08:00 | sell | 128 | 0.10 | 194.963 | 0.000 | 0.000 | ||
381 | 2024.10.10 08:00 | modify | 128 | 0.10 | 194.963 | 195.463 | 194.063 | ||
382 | 2024.10.10 08:45 | sell | 129 | 0.10 | 194.946 | 0.000 | 0.000 | ||
383 | 2024.10.10 08:45 | modify | 129 | 0.10 | 194.946 | 195.446 | 194.046 | ||
384 | 2024.10.10 09:00 | sell | 130 | 0.10 | 194.882 | 0.000 | 0.000 | ||
385 | 2024.10.10 09:00 | modify | 130 | 0.10 | 194.882 | 195.382 | 193.982 | ||
386 | 2024.10.10 09:15 | sell | 131 | 0.10 | 194.761 | 0.000 | 0.000 | ||
387 | 2024.10.10 09:15 | modify | 131 | 0.10 | 194.761 | 195.261 | 193.861 | ||
388 | 2024.10.10 09:30 | sell | 132 | 0.10 | 194.671 | 0.000 | 0.000 | ||
389 | 2024.10.10 09:30 | modify | 132 | 0.10 | 194.671 | 195.171 | 193.771 | ||
390 | 2024.10.10 09:45 | sell | 133 | 0.10 | 194.615 | 0.000 | 0.000 | ||
391 | 2024.10.10 09:45 | modify | 133 | 0.10 | 194.615 | 195.115 | 193.715 | ||
392 | 2024.10.10 10:00 | sell | 134 | 0.10 | 194.689 | 0.000 | 0.000 | ||
393 | 2024.10.10 10:00 | modify | 134 | 0.10 | 194.689 | 195.189 | 193.789 | ||
394 | 2024.10.10 10:15 | sell | 135 | 0.10 | 194.652 | 0.000 | 0.000 | ||
395 | 2024.10.10 10:15 | modify | 135 | 0.10 | 194.652 | 195.152 | 193.752 | ||
396 | 2024.10.10 10:30 | sell | 136 | 0.10 | 194.622 | 0.000 | 0.000 | ||
397 | 2024.10.10 10:30 | modify | 136 | 0.10 | 194.622 | 195.122 | 193.722 | ||
398 | 2024.10.10 10:45 | sell | 137 | 0.10 | 194.588 | 0.000 | 0.000 | ||
399 | 2024.10.10 10:45 | modify | 137 | 0.10 | 194.588 | 195.088 | 193.688 | ||
400 | 2024.10.10 12:15 | sell | 138 | 0.10 | 194.554 | 0.000 | 0.000 | ||
401 | 2024.10.10 12:15 | modify | 138 | 0.10 | 194.554 | 195.054 | 193.654 | ||
402 | 2024.10.10 12:30 | sell | 139 | 0.10 | 194.397 | 0.000 | 0.000 | ||
403 | 2024.10.10 12:30 | modify | 139 | 0.10 | 194.397 | 194.897 | 193.497 | ||
404 | 2024.10.10 12:33 | t/p | 126 | 0.10 | 194.032 | 195.432 | 194.032 | 57.85 | 3649.64 |
405 | 2024.10.10 12:33 | t/p | 127 | 0.10 | 194.015 | 195.415 | 194.015 | 57.85 | 3707.49 |
406 | 2024.10.10 12:33 | t/p | 128 | 0.10 | 194.063 | 195.463 | 194.063 | 57.84 | 3765.33 |
407 | 2024.10.10 12:33 | t/p | 129 | 0.10 | 194.046 | 195.446 | 194.046 | 57.85 | 3823.18 |
408 | 2024.10.10 12:33 | t/p | 130 | 0.10 | 193.982 | 195.382 | 193.982 | 57.85 | 3881.03 |
409 | 2024.10.10 12:33 | close | 139 | 0.10 | 193.972 | 194.897 | 193.497 | 27.31 | 3908.34 |
410 | 2024.10.10 12:33 | close | 138 | 0.10 | 193.972 | 195.054 | 193.654 | 37.40 | 3945.74 |
411 | 2024.10.10 12:33 | close | 137 | 0.10 | 193.972 | 195.088 | 193.688 | 39.59 | 3985.33 |
412 | 2024.10.10 12:33 | close | 136 | 0.10 | 193.972 | 195.122 | 193.722 | 41.78 | 4027.11 |
413 | 2024.10.10 12:33 | close | 135 | 0.10 | 193.972 | 195.152 | 193.752 | 43.70 | 4070.81 |
414 | 2024.10.10 12:33 | close | 134 | 0.10 | 193.972 | 195.189 | 193.789 | 46.08 | 4116.89 |
415 | 2024.10.10 12:33 | close | 133 | 0.10 | 193.972 | 195.115 | 193.715 | 41.33 | 4158.22 |
416 | 2024.10.10 12:33 | close | 132 | 0.10 | 193.972 | 195.171 | 193.771 | 44.92 | 4203.14 |
417 | 2024.10.10 12:33 | close | 131 | 0.10 | 193.972 | 195.261 | 193.861 | 50.71 | 4253.85 |
418 | 2024.10.11 06:15 | buy | 140 | 0.10 | 194.158 | 0.000 | 0.000 | ||
419 | 2024.10.11 06:15 | modify | 140 | 0.10 | 194.158 | 193.658 | 195.058 | ||
420 | 2024.10.11 06:30 | buy | 141 | 0.10 | 194.253 | 0.000 | 0.000 | ||
421 | 2024.10.11 06:30 | modify | 141 | 0.10 | 194.253 | 193.753 | 195.153 | ||
422 | 2024.10.11 07:45 | buy | 142 | 0.10 | 194.399 | 0.000 | 0.000 | ||
423 | 2024.10.11 07:45 | modify | 142 | 0.10 | 194.399 | 193.899 | 195.299 | ||
424 | 2024.10.11 08:00 | buy | 143 | 0.10 | 194.551 | 0.000 | 0.000 | ||
425 | 2024.10.11 08:00 | modify | 143 | 0.10 | 194.551 | 194.051 | 195.451 | ||
426 | 2024.10.11 08:15 | buy | 144 | 0.10 | 194.496 | 0.000 | 0.000 | ||
427 | 2024.10.11 08:15 | modify | 144 | 0.10 | 194.496 | 193.996 | 195.396 | ||
428 | 2024.10.11 08:30 | buy | 145 | 0.10 | 194.544 | 0.000 | 0.000 | ||
429 | 2024.10.11 08:30 | modify | 145 | 0.10 | 194.544 | 194.044 | 195.444 | ||
430 | 2024.10.11 08:45 | buy | 146 | 0.10 | 194.497 | 0.000 | 0.000 | ||
431 | 2024.10.11 08:45 | modify | 146 | 0.10 | 194.497 | 193.997 | 195.397 | ||
432 | 2024.10.11 09:00 | buy | 147 | 0.10 | 194.482 | 0.000 | 0.000 | ||
433 | 2024.10.11 09:00 | modify | 147 | 0.10 | 194.482 | 193.982 | 195.382 | ||
434 | 2024.10.11 09:30 | buy | 148 | 0.10 | 194.673 | 0.000 | 0.000 | ||
435 | 2024.10.11 09:30 | modify | 148 | 0.10 | 194.673 | 194.173 | 195.573 | ||
436 | 2024.10.11 09:45 | buy | 149 | 0.10 | 194.614 | 0.000 | 0.000 | ||
437 | 2024.10.11 09:45 | modify | 149 | 0.10 | 194.614 | 194.114 | 195.514 | ||
438 | 2024.10.11 10:00 | buy | 150 | 0.10 | 194.700 | 0.000 | 0.000 | ||
439 | 2024.10.11 10:00 | modify | 150 | 0.10 | 194.700 | 194.200 | 195.600 | ||
440 | 2024.10.11 10:15 | buy | 151 | 0.10 | 194.683 | 0.000 | 0.000 | ||
441 | 2024.10.11 10:15 | modify | 151 | 0.10 | 194.683 | 194.183 | 195.583 | ||
442 | 2024.10.11 10:30 | buy | 152 | 0.10 | 194.670 | 0.000 | 0.000 | ||
443 | 2024.10.11 10:30 | modify | 152 | 0.10 | 194.670 | 194.170 | 195.570 | ||
444 | 2024.10.11 11:00 | buy | 153 | 0.10 | 194.721 | 0.000 | 0.000 | ||
445 | 2024.10.11 11:00 | modify | 153 | 0.10 | 194.721 | 194.221 | 195.621 | ||
446 | 2024.10.11 11:15 | buy | 154 | 0.10 | 194.754 | 0.000 | 0.000 | ||
447 | 2024.10.11 11:15 | modify | 154 | 0.10 | 194.754 | 194.254 | 195.654 | ||
448 | 2024.10.11 12:00 | buy | 155 | 0.10 | 194.643 | 0.000 | 0.000 | ||
449 | 2024.10.11 12:00 | modify | 155 | 0.10 | 194.643 | 194.143 | 195.543 | ||
450 | 2024.10.11 12:45 | buy | 156 | 0.10 | 194.881 | 0.000 | 0.000 | ||
451 | 2024.10.11 12:45 | modify | 156 | 0.10 | 194.881 | 194.381 | 195.781 | ||
452 | 2024.10.11 13:00 | buy | 157 | 0.10 | 194.784 | 0.000 | 0.000 | ||
453 | 2024.10.11 13:00 | modify | 157 | 0.10 | 194.784 | 194.284 | 195.684 | ||
454 | 2024.10.11 13:15 | buy | 158 | 0.10 | 194.861 | 0.000 | 0.000 | ||
455 | 2024.10.11 13:15 | modify | 158 | 0.10 | 194.861 | 194.361 | 195.761 | ||
456 | 2024.10.11 13:30 | buy | 159 | 0.10 | 194.773 | 0.000 | 0.000 | ||
457 | 2024.10.11 13:30 | modify | 159 | 0.10 | 194.773 | 194.273 | 195.673 | ||
458 | 2024.10.11 13:45 | buy | 160 | 0.10 | 194.867 | 0.000 | 0.000 | ||
459 | 2024.10.11 13:45 | modify | 160 | 0.10 | 194.867 | 194.367 | 195.767 | ||
460 | 2024.10.11 13:52 | close | 160 | 0.10 | 194.956 | 194.367 | 195.767 | 5.72 | 4259.57 |
461 | 2024.10.11 13:52 | close | 159 | 0.10 | 194.956 | 194.273 | 195.673 | 11.76 | 4271.33 |
462 | 2024.10.11 13:52 | close | 158 | 0.10 | 194.956 | 194.361 | 195.761 | 6.11 | 4277.44 |
463 | 2024.10.11 13:52 | close | 157 | 0.10 | 194.956 | 194.284 | 195.684 | 11.06 | 4288.50 |
464 | 2024.10.11 13:52 | close | 156 | 0.10 | 194.956 | 194.381 | 195.781 | 4.82 | 4293.32 |
465 | 2024.10.11 13:52 | close | 155 | 0.10 | 194.956 | 194.143 | 195.543 | 20.12 | 4313.44 |
466 | 2024.10.11 13:52 | close | 154 | 0.10 | 194.956 | 194.254 | 195.654 | 12.98 | 4326.42 |
467 | 2024.10.11 13:52 | close | 153 | 0.10 | 194.956 | 194.221 | 195.621 | 15.11 | 4341.53 |
468 | 2024.10.11 13:52 | close | 152 | 0.10 | 194.956 | 194.170 | 195.570 | 18.38 | 4359.91 |
469 | 2024.10.11 13:52 | close | 151 | 0.10 | 194.956 | 194.183 | 195.583 | 17.55 | 4377.46 |
470 | 2024.10.11 13:52 | close | 150 | 0.10 | 194.956 | 194.200 | 195.600 | 16.45 | 4393.91 |
471 | 2024.10.11 13:52 | close | 149 | 0.10 | 194.956 | 194.114 | 195.514 | 21.98 | 4415.89 |
472 | 2024.10.11 13:52 | close | 148 | 0.10 | 194.956 | 194.173 | 195.573 | 18.19 | 4434.08 |
473 | 2024.10.11 13:52 | close | 147 | 0.10 | 194.956 | 193.982 | 195.382 | 30.47 | 4464.55 |
474 | 2024.10.11 13:52 | close | 146 | 0.10 | 194.956 | 193.997 | 195.397 | 29.50 | 4494.05 |
475 | 2024.10.11 13:52 | close | 145 | 0.10 | 194.956 | 194.044 | 195.444 | 26.48 | 4520.53 |
476 | 2024.10.11 13:52 | close | 144 | 0.10 | 194.956 | 193.996 | 195.396 | 29.57 | 4550.10 |
477 | 2024.10.11 13:52 | close | 143 | 0.10 | 194.956 | 194.051 | 195.451 | 26.03 | 4576.13 |
478 | 2024.10.11 13:52 | close | 142 | 0.10 | 194.956 | 193.899 | 195.299 | 35.80 | 4611.93 |
479 | 2024.10.11 13:52 | close | 141 | 0.10 | 194.956 | 193.753 | 195.153 | 45.19 | 4657.12 |
480 | 2024.10.11 13:52 | close | 140 | 0.10 | 194.956 | 193.658 | 195.058 | 51.29 | 4708.41 |
481 | 2024.10.14 06:00 | buy | 161 | 0.10 | 194.985 | 0.000 | 0.000 | ||
482 | 2024.10.14 06:00 | modify | 161 | 0.10 | 194.985 | 194.485 | 195.885 | ||
483 | 2024.10.14 06:15 | buy | 162 | 0.10 | 195.013 | 0.000 | 0.000 | ||
484 | 2024.10.14 06:15 | modify | 162 | 0.10 | 195.013 | 194.513 | 195.913 | ||
485 | 2024.10.14 06:30 | buy | 163 | 0.10 | 194.989 | 0.000 | 0.000 | ||
486 | 2024.10.14 06:30 | modify | 163 | 0.10 | 194.989 | 194.489 | 195.889 | ||
487 | 2024.10.14 06:45 | buy | 164 | 0.10 | 195.032 | 0.000 | 0.000 | ||
488 | 2024.10.14 06:45 | modify | 164 | 0.10 | 195.032 | 194.532 | 195.932 | ||
489 | 2024.10.14 07:00 | buy | 165 | 0.10 | 194.966 | 0.000 | 0.000 | ||
490 | 2024.10.14 07:00 | modify | 165 | 0.10 | 194.966 | 194.466 | 195.866 | ||
491 | 2024.10.14 07:15 | buy | 166 | 0.10 | 195.036 | 0.000 | 0.000 | ||
492 | 2024.10.14 07:15 | modify | 166 | 0.10 | 195.036 | 194.536 | 195.936 | ||
493 | 2024.10.14 07:30 | buy | 167 | 0.10 | 195.066 | 0.000 | 0.000 | ||
494 | 2024.10.14 07:30 | modify | 167 | 0.10 | 195.066 | 194.566 | 195.966 | ||
495 | 2024.10.14 07:45 | buy | 168 | 0.10 | 195.112 | 0.000 | 0.000 | ||
496 | 2024.10.14 07:45 | modify | 168 | 0.10 | 195.112 | 194.612 | 196.012 | ||
497 | 2024.10.14 08:00 | buy | 169 | 0.10 | 195.123 | 0.000 | 0.000 | ||
498 | 2024.10.14 08:00 | modify | 169 | 0.10 | 195.123 | 194.623 | 196.023 | ||
499 | 2024.10.14 08:15 | buy | 170 | 0.10 | 195.220 | 0.000 | 0.000 | ||
500 | 2024.10.14 08:15 | modify | 170 | 0.10 | 195.220 | 194.720 | 196.120 | ||
501 | 2024.10.14 08:30 | buy | 171 | 0.10 | 195.192 | 0.000 | 0.000 | ||
502 | 2024.10.14 08:30 | modify | 171 | 0.10 | 195.192 | 194.692 | 196.092 | ||
503 | 2024.10.14 08:45 | buy | 172 | 0.10 | 195.164 | 0.000 | 0.000 | ||
504 | 2024.10.14 08:45 | modify | 172 | 0.10 | 195.164 | 194.664 | 196.064 | ||
505 | 2024.10.14 09:00 | buy | 173 | 0.10 | 195.277 | 0.000 | 0.000 | ||
506 | 2024.10.14 09:00 | modify | 173 | 0.10 | 195.277 | 194.777 | 196.177 | ||
507 | 2024.10.14 09:15 | buy | 174 | 0.10 | 195.187 | 0.000 | 0.000 | ||
508 | 2024.10.14 09:15 | modify | 174 | 0.10 | 195.187 | 194.687 | 196.087 | ||
509 | 2024.10.14 11:00 | buy | 175 | 0.10 | 195.268 | 0.000 | 0.000 | ||
510 | 2024.10.14 11:00 | modify | 175 | 0.10 | 195.268 | 194.768 | 196.168 | ||
511 | 2024.10.14 11:15 | buy | 176 | 0.10 | 195.252 | 0.000 | 0.000 | ||
512 | 2024.10.14 11:15 | modify | 176 | 0.10 | 195.252 | 194.752 | 196.152 | ||
513 | 2024.10.14 11:30 | buy | 177 | 0.10 | 195.302 | 0.000 | 0.000 | ||
514 | 2024.10.14 11:30 | modify | 177 | 0.10 | 195.302 | 194.802 | 196.202 | ||
515 | 2024.10.14 11:45 | buy | 178 | 0.10 | 195.307 | 0.000 | 0.000 | ||
516 | 2024.10.14 11:45 | modify | 178 | 0.10 | 195.307 | 194.807 | 196.207 | ||
517 | 2024.10.14 12:00 | buy | 179 | 0.10 | 195.144 | 0.000 | 0.000 | ||
518 | 2024.10.14 12:00 | modify | 179 | 0.10 | 195.144 | 194.644 | 196.044 | ||
519 | 2024.10.14 12:15 | buy | 180 | 0.10 | 195.346 | 0.000 | 0.000 | ||
520 | 2024.10.14 12:15 | modify | 180 | 0.10 | 195.346 | 194.846 | 196.246 | ||
521 | 2024.10.14 12:30 | buy | 181 | 0.10 | 195.313 | 0.000 | 0.000 | ||
522 | 2024.10.14 12:30 | modify | 181 | 0.10 | 195.313 | 194.813 | 196.213 | ||
523 | 2024.10.14 13:15 | buy | 182 | 0.10 | 195.281 | 0.000 | 0.000 | ||
524 | 2024.10.14 13:15 | modify | 182 | 0.10 | 195.281 | 194.781 | 196.181 | ||
525 | 2024.10.14 13:30 | buy | 183 | 0.10 | 195.371 | 0.000 | 0.000 | ||
526 | 2024.10.14 13:30 | modify | 183 | 0.10 | 195.371 | 194.871 | 196.271 | ||
527 | 2024.10.14 13:45 | buy | 184 | 0.10 | 195.418 | 0.000 | 0.000 | ||
528 | 2024.10.14 13:45 | modify | 184 | 0.10 | 195.418 | 194.918 | 196.318 | ||
529 | 2024.10.14 13:50 | close | 184 | 0.10 | 195.493 | 194.918 | 196.318 | 4.82 | 4713.23 |
530 | 2024.10.14 13:50 | close | 183 | 0.10 | 195.493 | 194.871 | 196.271 | 7.84 | 4721.07 |
531 | 2024.10.14 13:50 | close | 182 | 0.10 | 195.493 | 194.781 | 196.181 | 13.63 | 4734.70 |
532 | 2024.10.14 13:50 | close | 181 | 0.10 | 195.493 | 194.813 | 196.213 | 11.57 | 4746.27 |
533 | 2024.10.14 13:50 | close | 180 | 0.10 | 195.493 | 194.846 | 196.246 | 9.45 | 4755.72 |
534 | 2024.10.14 13:50 | close | 179 | 0.10 | 195.493 | 194.644 | 196.044 | 22.44 | 4778.16 |
535 | 2024.10.14 13:50 | close | 178 | 0.10 | 195.493 | 194.807 | 196.207 | 11.96 | 4790.12 |
536 | 2024.10.14 13:50 | close | 177 | 0.10 | 195.493 | 194.802 | 196.202 | 12.28 | 4802.40 |
537 | 2024.10.14 13:50 | close | 176 | 0.10 | 195.493 | 194.752 | 196.152 | 15.49 | 4817.89 |
538 | 2024.10.14 13:50 | close | 175 | 0.10 | 195.493 | 194.768 | 196.168 | 14.46 | 4832.35 |
539 | 2024.10.14 13:50 | close | 174 | 0.10 | 195.493 | 194.687 | 196.087 | 19.67 | 4852.02 |
540 | 2024.10.14 13:50 | close | 173 | 0.10 | 195.493 | 194.777 | 196.177 | 13.89 | 4865.91 |
541 | 2024.10.14 13:50 | close | 172 | 0.10 | 195.493 | 194.664 | 196.064 | 21.15 | 4887.06 |
542 | 2024.10.14 13:50 | close | 171 | 0.10 | 195.493 | 194.692 | 196.092 | 19.35 | 4906.41 |
543 | 2024.10.14 13:50 | close | 170 | 0.10 | 195.493 | 194.720 | 196.120 | 17.55 | 4923.96 |
544 | 2024.10.14 13:50 | close | 169 | 0.10 | 195.493 | 194.623 | 196.023 | 23.79 | 4947.75 |
545 | 2024.10.14 13:50 | close | 168 | 0.10 | 195.493 | 194.612 | 196.012 | 24.49 | 4972.24 |
546 | 2024.10.14 13:50 | close | 167 | 0.10 | 195.493 | 194.566 | 195.966 | 27.45 | 4999.69 |
547 | 2024.10.14 13:50 | close | 166 | 0.10 | 195.493 | 194.536 | 195.936 | 29.38 | 5029.07 |
548 | 2024.10.14 13:50 | close | 165 | 0.10 | 195.493 | 194.466 | 195.866 | 33.88 | 5062.95 |
549 | 2024.10.14 13:50 | close | 164 | 0.10 | 195.493 | 194.532 | 195.932 | 29.63 | 5092.58 |
550 | 2024.10.14 13:50 | close | 163 | 0.10 | 195.493 | 194.489 | 195.889 | 32.40 | 5124.98 |
551 | 2024.10.14 13:50 | close | 162 | 0.10 | 195.493 | 194.513 | 195.913 | 30.86 | 5155.84 |
552 | 2024.10.14 13:50 | close | 161 | 0.10 | 195.493 | 194.485 | 195.885 | 32.66 | 5188.50 |
553 | 2024.10.15 06:00 | sell | 185 | 0.10 | 195.218 | 0.000 | 0.000 | ||
554 | 2024.10.15 06:00 | modify | 185 | 0.10 | 195.218 | 195.718 | 194.318 | ||
555 | 2024.10.15 06:15 | sell | 186 | 0.10 | 194.988 | 0.000 | 0.000 | ||
556 | 2024.10.15 06:15 | modify | 186 | 0.10 | 194.988 | 195.488 | 194.088 | ||
557 | 2024.10.15 06:30 | sell | 187 | 0.10 | 195.019 | 0.000 | 0.000 | ||
558 | 2024.10.15 06:30 | modify | 187 | 0.10 | 195.019 | 195.519 | 194.119 | ||
559 | 2024.10.15 06:45 | sell | 188 | 0.10 | 194.921 | 0.000 | 0.000 | ||
560 | 2024.10.15 06:45 | modify | 188 | 0.10 | 194.921 | 195.421 | 194.021 | ||
561 | 2024.10.15 07:00 | sell | 189 | 0.10 | 194.828 | 0.000 | 0.000 | ||
562 | 2024.10.15 07:00 | modify | 189 | 0.10 | 194.828 | 195.328 | 193.928 | ||
563 | 2024.10.15 07:15 | sell | 190 | 0.10 | 194.831 | 0.000 | 0.000 | ||
564 | 2024.10.15 07:15 | modify | 190 | 0.10 | 194.831 | 195.331 | 193.931 | ||
565 | 2024.10.15 07:30 | sell | 191 | 0.10 | 194.812 | 0.000 | 0.000 | ||
566 | 2024.10.15 07:30 | modify | 191 | 0.10 | 194.812 | 195.312 | 193.912 | ||
567 | 2024.10.15 07:45 | sell | 192 | 0.10 | 194.877 | 0.000 | 0.000 | ||
568 | 2024.10.15 07:45 | modify | 192 | 0.10 | 194.877 | 195.377 | 193.977 | ||
569 | 2024.10.15 09:15 | sell | 193 | 0.10 | 194.811 | 0.000 | 0.000 | ||
570 | 2024.10.15 09:15 | modify | 193 | 0.10 | 194.811 | 195.311 | 193.911 | ||
571 | 2024.10.15 09:30 | sell | 194 | 0.10 | 194.908 | 0.000 | 0.000 | ||
572 | 2024.10.15 09:30 | modify | 194 | 0.10 | 194.908 | 195.408 | 194.008 | ||
573 | 2024.10.15 09:45 | sell | 195 | 0.10 | 194.691 | 0.000 | 0.000 | ||
574 | 2024.10.15 09:45 | modify | 195 | 0.10 | 194.691 | 195.191 | 193.791 | ||
575 | 2024.10.15 10:00 | sell | 196 | 0.10 | 194.795 | 0.000 | 0.000 | ||
576 | 2024.10.15 10:00 | modify | 196 | 0.10 | 194.795 | 195.295 | 193.895 | ||
577 | 2024.10.15 10:15 | sell | 197 | 0.10 | 194.870 | 0.000 | 0.000 | ||
578 | 2024.10.15 10:15 | modify | 197 | 0.10 | 194.870 | 195.370 | 193.970 | ||
579 | 2024.10.15 10:30 | buy | 198 | 0.10 | 195.147 | 0.000 | 0.000 | ||
580 | 2024.10.15 10:30 | modify | 198 | 0.10 | 195.147 | 194.647 | 196.047 | ||
581 | 2024.10.15 10:31 | s/l | 195 | 0.10 | 195.191 | 195.191 | 193.791 | -32.14 | 5156.36 |
582 | 2024.10.15 10:33 | close | 198 | 0.10 | 195.227 | 194.647 | 196.047 | 5.14 | 5161.50 |
583 | 2024.10.15 10:33 | close | 197 | 0.10 | 195.267 | 195.370 | 193.970 | -25.52 | 5135.98 |
584 | 2024.10.15 10:33 | close | 196 | 0.10 | 195.267 | 195.295 | 193.895 | -30.34 | 5105.64 |
585 | 2024.10.15 10:33 | close | 194 | 0.10 | 195.267 | 195.408 | 194.008 | -23.07 | 5082.57 |
586 | 2024.10.15 10:33 | close | 193 | 0.10 | 195.267 | 195.311 | 193.911 | -29.31 | 5053.26 |
587 | 2024.10.15 10:33 | close | 192 | 0.10 | 195.267 | 195.377 | 193.977 | -25.07 | 5028.19 |
588 | 2024.10.15 10:33 | close | 191 | 0.10 | 195.267 | 195.312 | 193.912 | -29.24 | 4998.95 |
589 | 2024.10.15 10:33 | close | 190 | 0.10 | 195.267 | 195.331 | 193.931 | -28.02 | 4970.93 |
590 | 2024.10.15 10:33 | close | 189 | 0.10 | 195.267 | 195.328 | 193.928 | -28.21 | 4942.72 |
591 | 2024.10.15 10:33 | close | 188 | 0.10 | 195.267 | 195.421 | 194.021 | -22.24 | 4920.48 |
592 | 2024.10.15 10:33 | close | 187 | 0.10 | 195.267 | 195.519 | 194.119 | -15.94 | 4904.54 |
593 | 2024.10.15 10:33 | close | 186 | 0.10 | 195.267 | 195.488 | 194.088 | -17.93 | 4886.61 |
594 | 2024.10.15 10:33 | close | 185 | 0.10 | 195.267 | 195.718 | 194.318 | -3.15 | 4883.46 |
595 | 2024.10.16 06:00 | buy | 199 | 0.10 | 195.273 | 0.000 | 0.000 | ||
596 | 2024.10.16 06:00 | modify | 199 | 0.10 | 195.273 | 194.773 | 196.173 | ||
597 | 2024.10.16 06:02 | s/l | 199 | 0.10 | 194.773 | 194.773 | 196.173 | -32.14 | 4851.32 |
598 | 2024.10.16 06:15 | sell | 200 | 0.10 | 194.126 | 0.000 | 0.000 | ||
599 | 2024.10.16 06:15 | modify | 200 | 0.10 | 194.126 | 194.626 | 193.226 | ||
600 | 2024.10.16 06:30 | sell | 201 | 0.10 | 194.166 | 0.000 | 0.000 | ||
601 | 2024.10.16 06:30 | modify | 201 | 0.10 | 194.166 | 194.666 | 193.266 | ||
602 | 2024.10.16 06:45 | sell | 202 | 0.10 | 193.972 | 0.000 | 0.000 | ||
603 | 2024.10.16 06:45 | modify | 202 | 0.10 | 193.972 | 194.472 | 193.072 | ||
604 | 2024.10.16 07:00 | sell | 203 | 0.10 | 193.893 | 0.000 | 0.000 | ||
605 | 2024.10.16 07:00 | modify | 203 | 0.10 | 193.893 | 194.393 | 192.993 | ||
606 | 2024.10.16 07:15 | sell | 204 | 0.10 | 193.905 | 0.000 | 0.000 | ||
607 | 2024.10.16 07:15 | modify | 204 | 0.10 | 193.905 | 194.405 | 193.005 | ||
608 | 2024.10.16 07:30 | sell | 205 | 0.10 | 193.824 | 0.000 | 0.000 | ||
609 | 2024.10.16 07:30 | modify | 205 | 0.10 | 193.824 | 194.324 | 192.924 | ||
610 | 2024.10.16 07:48 | s/l | 205 | 0.10 | 194.324 | 194.324 | 192.924 | -32.13 | 4819.19 |
611 | 2024.10.16 07:52 | s/l | 203 | 0.10 | 194.393 | 194.393 | 192.993 | -32.14 | 4787.05 |
612 | 2024.10.16 07:52 | s/l | 204 | 0.10 | 194.405 | 194.405 | 193.005 | -32.14 | 4754.91 |
613 | 2024.10.16 09:18 | s/l | 202 | 0.10 | 194.472 | 194.472 | 193.072 | -32.13 | 4722.78 |
614 | 2024.10.16 10:15 | sell | 206 | 0.10 | 194.300 | 0.000 | 0.000 | ||
615 | 2024.10.16 10:15 | modify | 206 | 0.10 | 194.300 | 194.800 | 193.400 | ||
616 | 2024.10.16 11:15 | buy | 207 | 0.10 | 194.543 | 0.000 | 0.000 | ||
617 | 2024.10.16 11:15 | modify | 207 | 0.10 | 194.543 | 194.043 | 195.443 | ||
618 | 2024.10.16 11:30 | buy | 208 | 0.10 | 194.367 | 0.000 | 0.000 | ||
619 | 2024.10.16 11:30 | modify | 208 | 0.10 | 194.367 | 193.867 | 195.267 | ||
620 | 2024.10.16 12:15 | buy | 209 | 0.10 | 194.496 | 0.000 | 0.000 | ||
621 | 2024.10.16 12:15 | modify | 209 | 0.10 | 194.496 | 193.996 | 195.396 | ||
622 | 2024.10.16 12:30 | buy | 210 | 0.10 | 194.549 | 0.000 | 0.000 | ||
623 | 2024.10.16 12:30 | modify | 210 | 0.10 | 194.549 | 194.049 | 195.449 | ||
624 | 2024.10.16 12:45 | buy | 211 | 0.10 | 194.524 | 0.000 | 0.000 | ||
625 | 2024.10.16 12:45 | modify | 211 | 0.10 | 194.524 | 194.024 | 195.424 | ||
626 | 2024.10.16 12:48 | s/l | 200 | 0.10 | 194.626 | 194.626 | 193.226 | -32.13 | 4690.65 |
627 | 2024.10.16 13:00 | buy | 212 | 0.10 | 194.546 | 0.000 | 0.000 | ||
628 | 2024.10.16 13:00 | modify | 212 | 0.10 | 194.546 | 194.046 | 195.446 | ||
629 | 2024.10.16 13:15 | buy | 213 | 0.10 | 194.521 | 0.000 | 0.000 | ||
630 | 2024.10.16 13:15 | modify | 213 | 0.10 | 194.521 | 194.021 | 195.421 | ||
631 | 2024.10.16 13:30 | buy | 214 | 0.10 | 194.528 | 0.000 | 0.000 | ||
632 | 2024.10.16 13:30 | modify | 214 | 0.10 | 194.528 | 194.028 | 195.428 | ||
633 | 2024.10.16 14:00 | close | 214 | 0.10 | 194.476 | 194.028 | 195.428 | -3.34 | 4687.31 |
634 | 2024.10.16 14:00 | close | 213 | 0.10 | 194.476 | 194.021 | 195.421 | -2.89 | 4684.42 |
635 | 2024.10.16 14:00 | close | 212 | 0.10 | 194.476 | 194.046 | 195.446 | -4.50 | 4679.92 |
636 | 2024.10.16 14:00 | close | 211 | 0.10 | 194.476 | 194.024 | 195.424 | -3.08 | 4676.84 |
637 | 2024.10.16 14:00 | close | 210 | 0.10 | 194.476 | 194.049 | 195.449 | -4.69 | 4672.15 |
638 | 2024.10.16 14:00 | close | 209 | 0.10 | 194.476 | 193.996 | 195.396 | -1.28 | 4670.87 |
639 | 2024.10.16 14:00 | close | 208 | 0.10 | 194.476 | 193.867 | 195.267 | 7.01 | 4677.88 |
640 | 2024.10.16 14:00 | close | 207 | 0.10 | 194.476 | 194.043 | 195.443 | -4.30 | 4673.58 |
641 | 2024.10.16 14:00 | close | 206 | 0.10 | 194.516 | 194.800 | 193.400 | -13.88 | 4659.70 |
642 | 2024.10.16 14:00 | close | 201 | 0.10 | 194.516 | 194.666 | 193.266 | -22.49 | 4637.21 |
643 | 2024.10.17 06:15 | buy | 215 | 0.10 | 194.205 | 0.000 | 0.000 | ||
644 | 2024.10.17 06:15 | modify | 215 | 0.10 | 194.205 | 193.705 | 195.105 | ||
645 | 2024.10.17 06:30 | buy | 216 | 0.10 | 194.302 | 0.000 | 0.000 | ||
646 | 2024.10.17 06:30 | modify | 216 | 0.10 | 194.302 | 193.802 | 195.202 | ||
647 | 2024.10.17 06:45 | buy | 217 | 0.10 | 194.379 | 0.000 | 0.000 | ||
648 | 2024.10.17 06:45 | modify | 217 | 0.10 | 194.379 | 193.879 | 195.279 | ||
649 | 2024.10.17 07:00 | buy | 218 | 0.10 | 194.287 | 0.000 | 0.000 | ||
650 | 2024.10.17 07:00 | modify | 218 | 0.10 | 194.287 | 193.787 | 195.187 | ||
651 | 2024.10.17 07:15 | buy | 219 | 0.10 | 194.304 | 0.000 | 0.000 | ||
652 | 2024.10.17 07:15 | modify | 219 | 0.10 | 194.304 | 193.804 | 195.204 | ||
653 | 2024.10.17 07:30 | buy | 220 | 0.10 | 194.506 | 0.000 | 0.000 | ||
654 | 2024.10.17 07:30 | modify | 220 | 0.10 | 194.506 | 194.006 | 195.406 | ||
655 | 2024.10.17 07:45 | buy | 221 | 0.10 | 194.486 | 0.000 | 0.000 | ||
656 | 2024.10.17 07:45 | modify | 221 | 0.10 | 194.486 | 193.986 | 195.386 | ||
657 | 2024.10.17 08:00 | buy | 222 | 0.10 | 194.502 | 0.000 | 0.000 | ||
658 | 2024.10.17 08:00 | modify | 222 | 0.10 | 194.502 | 194.002 | 195.402 | ||
659 | 2024.10.17 08:15 | buy | 223 | 0.10 | 194.607 | 0.000 | 0.000 | ||
660 | 2024.10.17 08:15 | modify | 223 | 0.10 | 194.607 | 194.107 | 195.507 | ||
661 | 2024.10.17 08:30 | buy | 224 | 0.10 | 194.551 | 0.000 | 0.000 | ||
662 | 2024.10.17 08:30 | modify | 224 | 0.10 | 194.551 | 194.051 | 195.451 | ||
663 | 2024.10.17 08:45 | buy | 225 | 0.10 | 194.611 | 0.000 | 0.000 | ||
664 | 2024.10.17 08:45 | modify | 225 | 0.10 | 194.611 | 194.111 | 195.511 | ||
665 | 2024.10.17 09:00 | buy | 226 | 0.10 | 194.489 | 0.000 | 0.000 | ||
666 | 2024.10.17 09:00 | modify | 226 | 0.10 | 194.489 | 193.989 | 195.389 | ||
667 | 2024.10.17 10:15 | buy | 227 | 0.10 | 194.529 | 0.000 | 0.000 | ||
668 | 2024.10.17 10:15 | modify | 227 | 0.10 | 194.529 | 194.029 | 195.429 | ||
669 | 2024.10.17 10:30 | buy | 228 | 0.10 | 194.541 | 0.000 | 0.000 | ||
670 | 2024.10.17 10:30 | modify | 228 | 0.10 | 194.541 | 194.041 | 195.441 | ||
671 | 2024.10.17 10:45 | buy | 229 | 0.10 | 194.622 | 0.000 | 0.000 | ||
672 | 2024.10.17 10:45 | modify | 229 | 0.10 | 194.622 | 194.122 | 195.522 | ||
673 | 2024.10.17 11:00 | buy | 230 | 0.10 | 194.653 | 0.000 | 0.000 | ||
674 | 2024.10.17 11:00 | modify | 230 | 0.10 | 194.653 | 194.153 | 195.553 | ||
675 | 2024.10.17 11:15 | buy | 231 | 0.10 | 194.651 | 0.000 | 0.000 | ||
676 | 2024.10.17 11:15 | modify | 231 | 0.10 | 194.651 | 194.151 | 195.551 | ||
677 | 2024.10.17 11:30 | buy | 232 | 0.10 | 194.673 | 0.000 | 0.000 | ||
678 | 2024.10.17 11:30 | modify | 232 | 0.10 | 194.673 | 194.173 | 195.573 | ||
679 | 2024.10.17 11:45 | buy | 233 | 0.10 | 194.578 | 0.000 | 0.000 | ||
680 | 2024.10.17 11:45 | modify | 233 | 0.10 | 194.578 | 194.078 | 195.478 | ||
681 | 2024.10.17 12:00 | buy | 234 | 0.10 | 194.653 | 0.000 | 0.000 | ||
682 | 2024.10.17 12:00 | modify | 234 | 0.10 | 194.653 | 194.153 | 195.553 | ||
683 | 2024.10.17 12:15 | buy | 235 | 0.10 | 194.696 | 0.000 | 0.000 | ||
684 | 2024.10.17 12:15 | modify | 235 | 0.10 | 194.696 | 194.196 | 195.596 | ||
685 | 2024.10.17 12:32 | close | 235 | 0.10 | 194.932 | 194.196 | 195.596 | 15.17 | 4652.38 |
686 | 2024.10.17 12:32 | close | 234 | 0.10 | 194.932 | 194.153 | 195.553 | 17.94 | 4670.32 |
687 | 2024.10.17 12:32 | close | 233 | 0.10 | 194.932 | 194.078 | 195.478 | 22.76 | 4693.08 |
688 | 2024.10.17 12:32 | close | 232 | 0.10 | 194.932 | 194.173 | 195.573 | 16.65 | 4709.73 |
689 | 2024.10.17 12:32 | close | 231 | 0.10 | 194.932 | 194.151 | 195.551 | 18.06 | 4727.79 |
690 | 2024.10.17 12:32 | close | 230 | 0.10 | 194.932 | 194.153 | 195.553 | 17.94 | 4745.73 |
691 | 2024.10.17 12:32 | close | 229 | 0.10 | 194.932 | 194.122 | 195.522 | 19.93 | 4765.66 |
692 | 2024.10.17 12:32 | close | 228 | 0.10 | 194.932 | 194.041 | 195.441 | 25.13 | 4790.79 |
693 | 2024.10.17 12:32 | close | 227 | 0.10 | 194.932 | 194.029 | 195.429 | 25.91 | 4816.70 |
694 | 2024.10.17 12:32 | close | 226 | 0.10 | 194.932 | 193.989 | 195.389 | 28.48 | 4845.18 |
695 | 2024.10.17 12:32 | close | 225 | 0.10 | 194.932 | 194.111 | 195.511 | 20.64 | 4865.82 |
696 | 2024.10.17 12:32 | close | 224 | 0.10 | 194.932 | 194.051 | 195.451 | 24.49 | 4890.31 |
697 | 2024.10.17 12:32 | close | 223 | 0.10 | 194.932 | 194.107 | 195.507 | 20.89 | 4911.20 |
698 | 2024.10.17 12:32 | close | 222 | 0.10 | 194.932 | 194.002 | 195.402 | 27.64 | 4938.84 |
699 | 2024.10.17 12:32 | close | 221 | 0.10 | 194.932 | 193.986 | 195.386 | 28.67 | 4967.51 |
700 | 2024.10.17 12:32 | close | 220 | 0.10 | 194.932 | 194.006 | 195.406 | 27.38 | 4994.89 |
701 | 2024.10.17 12:32 | close | 219 | 0.10 | 194.932 | 193.804 | 195.204 | 40.37 | 5035.26 |
702 | 2024.10.17 12:32 | close | 218 | 0.10 | 194.932 | 193.787 | 195.187 | 41.46 | 5076.72 |
703 | 2024.10.17 12:32 | close | 217 | 0.10 | 194.932 | 193.879 | 195.279 | 35.55 | 5112.27 |
704 | 2024.10.17 12:32 | close | 216 | 0.10 | 194.932 | 193.802 | 195.202 | 40.50 | 5152.77 |
705 | 2024.10.17 12:32 | close | 215 | 0.10 | 194.932 | 193.705 | 195.105 | 46.73 | 5199.50 |
706 | 2024.10.18 06:00 | sell | 236 | 0.10 | 195.204 | 0.000 | 0.000 | ||
707 | 2024.10.18 06:00 | modify | 236 | 0.10 | 195.204 | 195.704 | 194.304 | ||
708 | 2024.10.18 06:08 | s/l | 236 | 0.10 | 195.704 | 195.704 | 194.304 | -32.14 | 5167.36 |
709 | 2024.10.18 06:15 | buy | 237 | 0.10 | 195.676 | 0.000 | 0.000 | ||
710 | 2024.10.18 06:15 | modify | 237 | 0.10 | 195.676 | 195.176 | 196.576 | ||
711 | 2024.10.18 06:30 | buy | 238 | 0.10 | 195.864 | 0.000 | 0.000 | ||
712 | 2024.10.18 06:30 | modify | 238 | 0.10 | 195.864 | 195.364 | 196.764 | ||
713 | 2024.10.18 06:45 | buy | 239 | 0.10 | 195.868 | 0.000 | 0.000 | ||
714 | 2024.10.18 06:45 | modify | 239 | 0.10 | 195.868 | 195.368 | 196.768 | ||
715 | 2024.10.18 07:00 | buy | 240 | 0.10 | 195.884 | 0.000 | 0.000 | ||
716 | 2024.10.18 07:00 | modify | 240 | 0.10 | 195.884 | 195.384 | 196.784 | ||
717 | 2024.10.18 07:15 | buy | 241 | 0.10 | 195.944 | 0.000 | 0.000 | ||
718 | 2024.10.18 07:15 | modify | 241 | 0.10 | 195.944 | 195.444 | 196.844 | ||
719 | 2024.10.18 07:30 | buy | 242 | 0.10 | 196.032 | 0.000 | 0.000 | ||
720 | 2024.10.18 07:30 | modify | 242 | 0.10 | 196.032 | 195.532 | 196.932 | ||
721 | 2024.10.18 07:45 | buy | 243 | 0.10 | 195.933 | 0.000 | 0.000 | ||
722 | 2024.10.18 07:45 | modify | 243 | 0.10 | 195.933 | 195.433 | 196.833 | ||
723 | 2024.10.18 08:00 | buy | 244 | 0.10 | 195.942 | 0.000 | 0.000 | ||
724 | 2024.10.18 08:00 | modify | 244 | 0.10 | 195.942 | 195.442 | 196.842 | ||
725 | 2024.10.18 08:42 | s/l | 242 | 0.10 | 195.532 | 195.532 | 196.932 | -32.14 | 5135.22 |
726 | 2024.10.18 08:48 | s/l | 241 | 0.10 | 195.444 | 195.444 | 196.844 | -32.14 | 5103.08 |
727 | 2024.10.18 08:48 | s/l | 243 | 0.10 | 195.433 | 195.433 | 196.833 | -32.14 | 5070.94 |
728 | 2024.10.18 08:48 | s/l | 244 | 0.10 | 195.442 | 195.442 | 196.842 | -32.14 | 5038.80 |
729 | 2024.10.18 09:33 | s/l | 240 | 0.10 | 195.384 | 195.384 | 196.784 | -32.14 | 5006.66 |
730 | 2024.10.18 09:42 | s/l | 238 | 0.10 | 195.364 | 195.364 | 196.764 | -32.14 | 4974.52 |
731 | 2024.10.18 09:42 | s/l | 239 | 0.10 | 195.368 | 195.368 | 196.768 | -32.14 | 4942.38 |
732 | 2024.10.18 10:13 | s/l | 237 | 0.10 | 195.176 | 195.176 | 196.576 | -32.14 | 4910.24 |
733 | 2024.10.18 10:45 | buy | 245 | 0.10 | 195.601 | 0.000 | 0.000 | ||
734 | 2024.10.18 10:45 | modify | 245 | 0.10 | 195.601 | 195.101 | 196.501 | ||
735 | 2024.10.18 11:00 | buy | 246 | 0.10 | 195.656 | 0.000 | 0.000 | ||
736 | 2024.10.18 11:00 | modify | 246 | 0.10 | 195.656 | 195.156 | 196.556 | ||
737 | 2024.10.18 11:00 | close | 246 | 0.10 | 195.538 | 195.156 | 196.556 | -7.59 | 4902.65 |
738 | 2024.10.18 11:00 | close | 245 | 0.10 | 195.538 | 195.101 | 196.501 | -4.05 | 4898.60 |
739 | 2024.10.21 06:30 | buy | 247 | 0.10 | 194.950 | 0.000 | 0.000 | ||
740 | 2024.10.21 06:30 | modify | 247 | 0.10 | 194.950 | 194.450 | 195.850 | ||
741 | 2024.10.21 06:45 | buy | 248 | 0.10 | 194.971 | 0.000 | 0.000 | ||
742 | 2024.10.21 06:45 | modify | 248 | 0.10 | 194.971 | 194.471 | 195.871 | ||
743 | 2024.10.21 07:00 | buy | 249 | 0.10 | 194.980 | 0.000 | 0.000 | ||
744 | 2024.10.21 07:00 | modify | 249 | 0.10 | 194.980 | 194.480 | 195.880 | ||
745 | 2024.10.21 07:15 | buy | 250 | 0.10 | 195.101 | 0.000 | 0.000 | ||
746 | 2024.10.21 07:15 | modify | 250 | 0.10 | 195.101 | 194.601 | 196.001 | ||
747 | 2024.10.21 07:30 | buy | 251 | 0.10 | 195.184 | 0.000 | 0.000 | ||
748 | 2024.10.21 07:30 | modify | 251 | 0.10 | 195.184 | 194.684 | 196.084 | ||
749 | 2024.10.21 07:45 | buy | 252 | 0.10 | 195.042 | 0.000 | 0.000 | ||
750 | 2024.10.21 07:45 | modify | 252 | 0.10 | 195.042 | 194.542 | 195.942 | ||
751 | 2024.10.21 08:00 | buy | 253 | 0.10 | 195.147 | 0.000 | 0.000 | ||
752 | 2024.10.21 08:00 | modify | 253 | 0.10 | 195.147 | 194.647 | 196.047 | ||
753 | 2024.10.21 08:15 | buy | 254 | 0.10 | 195.181 | 0.000 | 0.000 | ||
754 | 2024.10.21 08:15 | modify | 254 | 0.10 | 195.181 | 194.681 | 196.081 | ||
755 | 2024.10.21 08:30 | buy | 255 | 0.10 | 195.154 | 0.000 | 0.000 | ||
756 | 2024.10.21 08:30 | modify | 255 | 0.10 | 195.154 | 194.654 | 196.054 | ||
757 | 2024.10.21 08:45 | buy | 256 | 0.10 | 195.218 | 0.000 | 0.000 | ||
758 | 2024.10.21 08:45 | modify | 256 | 0.10 | 195.218 | 194.718 | 196.118 | ||
759 | 2024.10.21 09:00 | buy | 257 | 0.10 | 195.360 | 0.000 | 0.000 | ||
760 | 2024.10.21 09:00 | modify | 257 | 0.10 | 195.360 | 194.860 | 196.260 | ||
761 | 2024.10.21 09:15 | buy | 258 | 0.10 | 195.288 | 0.000 | 0.000 | ||
762 | 2024.10.21 09:15 | modify | 258 | 0.10 | 195.288 | 194.788 | 196.188 | ||
763 | 2024.10.21 09:30 | buy | 259 | 0.10 | 195.340 | 0.000 | 0.000 | ||
764 | 2024.10.21 09:30 | modify | 259 | 0.10 | 195.340 | 194.840 | 196.240 | ||
765 | 2024.10.21 09:45 | buy | 260 | 0.10 | 195.402 | 0.000 | 0.000 | ||
766 | 2024.10.21 09:45 | modify | 260 | 0.10 | 195.402 | 194.902 | 196.302 | ||
767 | 2024.10.21 10:00 | buy | 261 | 0.10 | 195.397 | 0.000 | 0.000 | ||
768 | 2024.10.21 10:00 | modify | 261 | 0.10 | 195.397 | 194.897 | 196.297 | ||
769 | 2024.10.21 10:30 | buy | 262 | 0.10 | 195.331 | 0.000 | 0.000 | ||
770 | 2024.10.21 10:30 | modify | 262 | 0.10 | 195.331 | 194.831 | 196.231 | ||
771 | 2024.10.21 12:15 | buy | 263 | 0.10 | 195.423 | 0.000 | 0.000 | ||
772 | 2024.10.21 12:15 | modify | 263 | 0.10 | 195.423 | 194.923 | 196.323 | ||
773 | 2024.10.21 12:45 | buy | 264 | 0.10 | 195.341 | 0.000 | 0.000 | ||
774 | 2024.10.21 12:45 | modify | 264 | 0.10 | 195.341 | 194.841 | 196.241 | ||
775 | 2024.10.21 13:00 | buy | 265 | 0.10 | 195.369 | 0.000 | 0.000 | ||
776 | 2024.10.21 13:00 | modify | 265 | 0.10 | 195.369 | 194.869 | 196.269 | ||
777 | 2024.10.21 13:15 | buy | 266 | 0.10 | 195.528 | 0.000 | 0.000 | ||
778 | 2024.10.21 13:15 | modify | 266 | 0.10 | 195.528 | 195.028 | 196.428 | ||
779 | 2024.10.21 13:45 | buy | 267 | 0.10 | 195.447 | 0.000 | 0.000 | ||
780 | 2024.10.21 13:45 | modify | 267 | 0.10 | 195.447 | 194.947 | 196.347 | ||
781 | 2024.10.21 14:00 | close | 267 | 0.10 | 195.514 | 194.947 | 196.347 | 4.31 | 4902.91 |
782 | 2024.10.21 14:00 | close | 266 | 0.10 | 195.514 | 195.028 | 196.428 | -0.90 | 4902.01 |
783 | 2024.10.21 14:00 | close | 265 | 0.10 | 195.514 | 194.869 | 196.269 | 9.32 | 4911.33 |
784 | 2024.10.21 14:00 | close | 264 | 0.10 | 195.514 | 194.841 | 196.241 | 11.12 | 4922.45 |
785 | 2024.10.21 14:00 | close | 263 | 0.10 | 195.514 | 194.923 | 196.323 | 5.85 | 4928.30 |
786 | 2024.10.21 14:00 | close | 262 | 0.10 | 195.514 | 194.831 | 196.231 | 11.76 | 4940.06 |
787 | 2024.10.21 14:00 | close | 261 | 0.10 | 195.514 | 194.897 | 196.297 | 7.52 | 4947.58 |
788 | 2024.10.21 14:00 | close | 260 | 0.10 | 195.514 | 194.902 | 196.302 | 7.20 | 4954.78 |
789 | 2024.10.21 14:00 | close | 259 | 0.10 | 195.514 | 194.840 | 196.240 | 11.19 | 4965.97 |
790 | 2024.10.21 14:00 | close | 258 | 0.10 | 195.514 | 194.788 | 196.188 | 14.53 | 4980.50 |
791 | 2024.10.21 14:00 | close | 257 | 0.10 | 195.514 | 194.860 | 196.260 | 9.90 | 4990.40 |
792 | 2024.10.21 14:00 | close | 256 | 0.10 | 195.514 | 194.718 | 196.118 | 19.03 | 5009.43 |
793 | 2024.10.21 14:00 | close | 255 | 0.10 | 195.514 | 194.654 | 196.054 | 23.14 | 5032.57 |
794 | 2024.10.21 14:00 | close | 254 | 0.10 | 195.514 | 194.681 | 196.081 | 21.41 | 5053.98 |
795 | 2024.10.21 14:00 | close | 253 | 0.10 | 195.514 | 194.647 | 196.047 | 23.59 | 5077.57 |
796 | 2024.10.21 14:00 | close | 252 | 0.10 | 195.514 | 194.542 | 195.942 | 30.34 | 5107.91 |
797 | 2024.10.21 14:00 | close | 251 | 0.10 | 195.514 | 194.684 | 196.084 | 21.21 | 5129.12 |
798 | 2024.10.21 14:00 | close | 250 | 0.10 | 195.514 | 194.601 | 196.001 | 26.55 | 5155.67 |
799 | 2024.10.21 14:00 | close | 249 | 0.10 | 195.514 | 194.480 | 195.880 | 34.33 | 5190.00 |
800 | 2024.10.21 14:00 | close | 248 | 0.10 | 195.514 | 194.471 | 195.871 | 34.90 | 5224.90 |
801 | 2024.10.21 14:00 | close | 247 | 0.10 | 195.514 | 194.450 | 195.850 | 36.25 | 5261.15 |
802 | 2024.10.22 07:15 | buy | 268 | 0.10 | 196.198 | 0.000 | 0.000 | ||
803 | 2024.10.22 07:15 | modify | 268 | 0.10 | 196.198 | 195.698 | 197.098 | ||
804 | 2024.10.22 07:30 | buy | 269 | 0.10 | 196.336 | 0.000 | 0.000 | ||
805 | 2024.10.22 07:30 | modify | 269 | 0.10 | 196.336 | 195.836 | 197.236 | ||
806 | 2024.10.22 07:45 | buy | 270 | 0.10 | 196.482 | 0.000 | 0.000 | ||
807 | 2024.10.22 07:45 | modify | 270 | 0.10 | 196.482 | 195.982 | 197.382 | ||
808 | 2024.10.22 08:00 | buy | 271 | 0.10 | 196.475 | 0.000 | 0.000 | ||
809 | 2024.10.22 08:00 | modify | 271 | 0.10 | 196.475 | 195.975 | 197.375 | ||
810 | 2024.10.22 08:30 | sell | 272 | 0.10 | 196.083 | 0.000 | 0.000 | ||
811 | 2024.10.22 08:30 | modify | 272 | 0.10 | 196.083 | 196.583 | 195.183 | ||
812 | 2024.10.22 09:00 | sell | 273 | 0.10 | 196.108 | 0.000 | 0.000 | ||
813 | 2024.10.22 09:00 | modify | 273 | 0.10 | 196.108 | 196.608 | 195.208 | ||
814 | 2024.10.22 09:06 | s/l | 270 | 0.10 | 195.982 | 195.982 | 197.382 | -32.14 | 5229.01 |
815 | 2024.10.22 09:15 | sell | 274 | 0.10 | 196.035 | 0.000 | 0.000 | ||
816 | 2024.10.22 09:15 | modify | 274 | 0.10 | 196.035 | 196.535 | 195.135 | ||
817 | 2024.10.22 09:28 | s/l | 271 | 0.10 | 195.975 | 195.975 | 197.375 | -32.14 | 5196.87 |
818 | 2024.10.22 09:30 | sell | 275 | 0.10 | 195.945 | 0.000 | 0.000 | ||
819 | 2024.10.22 09:30 | modify | 275 | 0.10 | 195.945 | 196.445 | 195.045 | ||
820 | 2024.10.22 09:43 | s/l | 269 | 0.10 | 195.836 | 195.836 | 197.236 | -32.14 | 5164.73 |
821 | 2024.10.22 09:45 | sell | 276 | 0.10 | 195.833 | 0.000 | 0.000 | ||
822 | 2024.10.22 09:45 | modify | 276 | 0.10 | 195.833 | 196.333 | 194.933 | ||
823 | 2024.10.22 09:58 | s/l | 268 | 0.10 | 195.698 | 195.698 | 197.098 | -32.14 | 5132.59 |
824 | 2024.10.22 10:00 | sell | 277 | 0.10 | 195.706 | 0.000 | 0.000 | ||
825 | 2024.10.22 10:00 | modify | 277 | 0.10 | 195.706 | 196.206 | 194.806 | ||
826 | 2024.10.22 10:15 | sell | 278 | 0.10 | 195.697 | 0.000 | 0.000 | ||
827 | 2024.10.22 10:15 | modify | 278 | 0.10 | 195.697 | 196.197 | 194.797 | ||
828 | 2024.10.22 10:30 | sell | 279 | 0.10 | 195.740 | 0.000 | 0.000 | ||
829 | 2024.10.22 10:30 | modify | 279 | 0.10 | 195.740 | 196.240 | 194.840 | ||
830 | 2024.10.22 10:45 | sell | 280 | 0.10 | 195.757 | 0.000 | 0.000 | ||
831 | 2024.10.22 10:45 | modify | 280 | 0.10 | 195.757 | 196.257 | 194.857 | ||
832 | 2024.10.22 11:00 | sell | 281 | 0.10 | 195.745 | 0.000 | 0.000 | ||
833 | 2024.10.22 11:00 | modify | 281 | 0.10 | 195.745 | 196.245 | 194.845 | ||
834 | 2024.10.22 11:45 | sell | 282 | 0.10 | 195.680 | 0.000 | 0.000 | ||
835 | 2024.10.22 11:45 | modify | 282 | 0.10 | 195.680 | 196.180 | 194.780 | ||
836 | 2024.10.22 12:15 | sell | 283 | 0.10 | 195.703 | 0.000 | 0.000 | ||
837 | 2024.10.22 12:15 | modify | 283 | 0.10 | 195.703 | 196.203 | 194.803 | ||
838 | 2024.10.22 12:30 | sell | 284 | 0.10 | 195.709 | 0.000 | 0.000 | ||
839 | 2024.10.22 12:30 | modify | 284 | 0.10 | 195.709 | 196.209 | 194.809 | ||
840 | 2024.10.22 12:45 | sell | 285 | 0.10 | 195.602 | 0.000 | 0.000 | ||
841 | 2024.10.22 12:45 | modify | 285 | 0.10 | 195.602 | 196.102 | 194.702 | ||
842 | 2024.10.22 13:00 | sell | 286 | 0.10 | 195.520 | 0.000 | 0.000 | ||
843 | 2024.10.22 13:00 | modify | 286 | 0.10 | 195.520 | 196.020 | 194.620 | ||
844 | 2024.10.22 13:15 | sell | 287 | 0.10 | 195.440 | 0.000 | 0.000 | ||
845 | 2024.10.22 13:15 | modify | 287 | 0.10 | 195.440 | 195.940 | 194.540 | ||
846 | 2024.10.22 13:30 | sell | 288 | 0.10 | 195.340 | 0.000 | 0.000 | ||
847 | 2024.10.22 13:30 | modify | 288 | 0.10 | 195.340 | 195.840 | 194.440 | ||
848 | 2024.10.22 13:38 | t/p | 272 | 0.10 | 195.183 | 196.583 | 195.183 | 57.85 | 5190.44 |
849 | 2024.10.22 13:38 | t/p | 273 | 0.10 | 195.208 | 196.608 | 195.208 | 57.84 | 5248.28 |
850 | 2024.10.22 13:38 | close | 288 | 0.10 | 195.138 | 195.840 | 194.440 | 12.98 | 5261.26 |
851 | 2024.10.22 13:38 | close | 287 | 0.10 | 195.138 | 195.940 | 194.540 | 19.41 | 5280.67 |
852 | 2024.10.22 13:38 | close | 286 | 0.10 | 195.138 | 196.020 | 194.620 | 24.55 | 5305.22 |
853 | 2024.10.22 13:38 | close | 285 | 0.10 | 195.138 | 196.102 | 194.702 | 29.82 | 5335.04 |
854 | 2024.10.22 13:38 | close | 284 | 0.10 | 195.138 | 196.209 | 194.809 | 36.70 | 5371.74 |
855 | 2024.10.22 13:38 | close | 283 | 0.10 | 195.138 | 196.203 | 194.803 | 36.31 | 5408.05 |
856 | 2024.10.22 13:38 | close | 282 | 0.10 | 195.138 | 196.180 | 194.780 | 34.84 | 5442.89 |
857 | 2024.10.22 13:38 | close | 281 | 0.10 | 195.138 | 196.245 | 194.845 | 39.01 | 5481.90 |
858 | 2024.10.22 13:38 | close | 280 | 0.10 | 195.138 | 196.257 | 194.857 | 39.78 | 5521.68 |
859 | 2024.10.22 13:38 | close | 279 | 0.10 | 195.138 | 196.240 | 194.840 | 38.69 | 5560.37 |
860 | 2024.10.22 13:38 | close | 278 | 0.10 | 195.138 | 196.197 | 194.797 | 35.93 | 5596.30 |
861 | 2024.10.22 13:38 | close | 277 | 0.10 | 195.138 | 196.206 | 194.806 | 36.51 | 5632.81 |
862 | 2024.10.22 13:38 | close | 276 | 0.10 | 195.138 | 196.333 | 194.933 | 44.67 | 5677.48 |
863 | 2024.10.22 13:38 | close | 275 | 0.10 | 195.138 | 196.445 | 195.045 | 51.87 | 5729.35 |
864 | 2024.10.22 13:38 | close | 274 | 0.10 | 195.138 | 196.535 | 195.135 | 57.65 | 5787.00 |
865 | 2024.10.23 06:00 | buy | 289 | 0.10 | 197.772 | 0.000 | 0.000 | ||
866 | 2024.10.23 06:00 | modify | 289 | 0.10 | 197.772 | 197.272 | 198.672 | ||
867 | 2024.10.23 06:15 | buy | 290 | 0.10 | 197.723 | 0.000 | 0.000 | ||
868 | 2024.10.23 06:15 | modify | 290 | 0.10 | 197.723 | 197.223 | 198.623 | ||
869 | 2024.10.23 06:45 | buy | 291 | 0.10 | 197.607 | 0.000 | 0.000 | ||
870 | 2024.10.23 06:45 | modify | 291 | 0.10 | 197.607 | 197.107 | 198.507 | ||
871 | 2024.10.23 07:30 | buy | 292 | 0.10 | 197.795 | 0.000 | 0.000 | ||
872 | 2024.10.23 07:30 | modify | 292 | 0.10 | 197.795 | 197.295 | 198.695 | ||
873 | 2024.10.23 07:45 | buy | 293 | 0.10 | 197.723 | 0.000 | 0.000 | ||
874 | 2024.10.23 07:45 | modify | 293 | 0.10 | 197.723 | 197.223 | 198.623 | ||
875 | 2024.10.23 08:15 | buy | 294 | 0.10 | 197.716 | 0.000 | 0.000 | ||
876 | 2024.10.23 08:15 | modify | 294 | 0.10 | 197.716 | 197.216 | 198.616 | ||
877 | 2024.10.23 08:30 | buy | 295 | 0.10 | 197.834 | 0.000 | 0.000 | ||
878 | 2024.10.23 08:30 | modify | 295 | 0.10 | 197.834 | 197.334 | 198.734 | ||
879 | 2024.10.23 08:45 | buy | 296 | 0.10 | 197.889 | 0.000 | 0.000 | ||
880 | 2024.10.23 08:45 | modify | 296 | 0.10 | 197.889 | 197.389 | 198.789 | ||
881 | 2024.10.23 09:00 | buy | 297 | 0.10 | 197.933 | 0.000 | 0.000 | ||
882 | 2024.10.23 09:00 | modify | 297 | 0.10 | 197.933 | 197.433 | 198.833 | ||
883 | 2024.10.23 09:15 | buy | 298 | 0.10 | 197.985 | 0.000 | 0.000 | ||
884 | 2024.10.23 09:15 | modify | 298 | 0.10 | 197.985 | 197.485 | 198.885 | ||
885 | 2024.10.23 09:30 | buy | 299 | 0.10 | 198.279 | 0.000 | 0.000 | ||
886 | 2024.10.23 09:30 | modify | 299 | 0.10 | 198.279 | 197.779 | 199.179 | ||
887 | 2024.10.23 09:45 | buy | 300 | 0.10 | 198.284 | 0.000 | 0.000 | ||
888 | 2024.10.23 09:45 | modify | 300 | 0.10 | 198.284 | 197.784 | 199.184 | ||
889 | 2024.10.23 10:00 | buy | 301 | 0.10 | 198.219 | 0.000 | 0.000 | ||
890 | 2024.10.23 10:00 | modify | 301 | 0.10 | 198.219 | 197.719 | 199.119 | ||
891 | 2024.10.23 10:15 | buy | 302 | 0.10 | 198.249 | 0.000 | 0.000 | ||
892 | 2024.10.23 10:15 | modify | 302 | 0.10 | 198.249 | 197.749 | 199.149 | ||
893 | 2024.10.23 10:30 | buy | 303 | 0.10 | 198.092 | 0.000 | 0.000 | ||
894 | 2024.10.23 10:30 | modify | 303 | 0.10 | 198.092 | 197.592 | 198.992 | ||
895 | 2024.10.23 11:00 | buy | 304 | 0.10 | 198.315 | 0.000 | 0.000 | ||
896 | 2024.10.23 11:00 | modify | 304 | 0.10 | 198.315 | 197.815 | 199.215 | ||
897 | 2024.10.23 11:15 | buy | 305 | 0.10 | 198.226 | 0.000 | 0.000 | ||
898 | 2024.10.23 11:15 | modify | 305 | 0.10 | 198.226 | 197.726 | 199.126 | ||
899 | 2024.10.23 11:30 | buy | 306 | 0.10 | 198.314 | 0.000 | 0.000 | ||
900 | 2024.10.23 11:30 | modify | 306 | 0.10 | 198.314 | 197.814 | 199.214 | ||
901 | 2024.10.23 11:45 | buy | 307 | 0.10 | 198.359 | 0.000 | 0.000 | ||
902 | 2024.10.23 11:45 | modify | 307 | 0.10 | 198.359 | 197.859 | 199.259 | ||
903 | 2024.10.23 12:00 | buy | 308 | 0.10 | 198.253 | 0.000 | 0.000 | ||
904 | 2024.10.23 12:00 | modify | 308 | 0.10 | 198.253 | 197.753 | 199.153 | ||
905 | 2024.10.23 12:23 | close | 308 | 0.10 | 198.403 | 197.753 | 199.153 | 9.64 | 5796.64 |
906 | 2024.10.23 12:23 | close | 307 | 0.10 | 198.403 | 197.859 | 199.259 | 2.83 | 5799.47 |
907 | 2024.10.23 12:23 | close | 306 | 0.10 | 198.403 | 197.814 | 199.214 | 5.72 | 5805.19 |
908 | 2024.10.23 12:23 | close | 305 | 0.10 | 198.403 | 197.726 | 199.126 | 11.38 | 5816.57 |
909 | 2024.10.23 12:23 | close | 304 | 0.10 | 198.403 | 197.815 | 199.215 | 5.66 | 5822.23 |
910 | 2024.10.23 12:23 | close | 303 | 0.10 | 198.403 | 197.592 | 198.992 | 19.99 | 5842.22 |
911 | 2024.10.23 12:23 | close | 302 | 0.10 | 198.403 | 197.749 | 199.149 | 9.90 | 5852.12 |
912 | 2024.10.23 12:23 | close | 301 | 0.10 | 198.403 | 197.719 | 199.119 | 11.83 | 5863.95 |
913 | 2024.10.23 12:23 | close | 300 | 0.10 | 198.403 | 197.784 | 199.184 | 7.65 | 5871.60 |
914 | 2024.10.23 12:23 | close | 299 | 0.10 | 198.403 | 197.779 | 199.179 | 7.97 | 5879.57 |
915 | 2024.10.23 12:23 | close | 298 | 0.10 | 198.403 | 197.485 | 198.885 | 26.87 | 5906.44 |
916 | 2024.10.23 12:23 | close | 297 | 0.10 | 198.403 | 197.433 | 198.833 | 30.21 | 5936.65 |
917 | 2024.10.23 12:23 | close | 296 | 0.10 | 198.403 | 197.389 | 198.789 | 33.04 | 5969.69 |
918 | 2024.10.23 12:23 | close | 295 | 0.10 | 198.403 | 197.334 | 198.734 | 36.57 | 6006.26 |
919 | 2024.10.23 12:23 | close | 294 | 0.10 | 198.403 | 197.216 | 198.616 | 44.16 | 6050.42 |
920 | 2024.10.23 12:23 | close | 293 | 0.10 | 198.403 | 197.223 | 198.623 | 43.71 | 6094.13 |
921 | 2024.10.23 12:23 | close | 292 | 0.10 | 198.403 | 197.295 | 198.695 | 39.08 | 6133.21 |
922 | 2024.10.23 12:23 | close | 291 | 0.10 | 198.403 | 197.107 | 198.507 | 51.17 | 6184.38 |
923 | 2024.10.23 12:23 | close | 290 | 0.10 | 198.403 | 197.223 | 198.623 | 43.71 | 6228.09 |
924 | 2024.10.23 12:23 | close | 289 | 0.10 | 198.403 | 197.272 | 198.672 | 40.56 | 6268.65 |
925 | 2024.10.24 06:15 | sell | 309 | 0.10 | 196.795 | 0.000 | 0.000 | ||
926 | 2024.10.24 06:15 | modify | 309 | 0.10 | 196.795 | 197.295 | 195.895 | ||
927 | 2024.10.24 06:30 | sell | 310 | 0.10 | 196.809 | 0.000 | 0.000 | ||
928 | 2024.10.24 06:30 | modify | 310 | 0.10 | 196.809 | 197.309 | 195.909 | ||
929 | 2024.10.24 07:00 | sell | 311 | 0.10 | 196.763 | 0.000 | 0.000 | ||
930 | 2024.10.24 07:00 | modify | 311 | 0.10 | 196.763 | 197.263 | 195.863 | ||
931 | 2024.10.24 07:15 | buy | 312 | 0.10 | 197.217 | 0.000 | 0.000 | ||
932 | 2024.10.24 07:15 | modify | 312 | 0.10 | 197.217 | 196.717 | 198.117 | ||
933 | 2024.10.24 07:31 | s/l | 309 | 0.10 | 197.295 | 197.295 | 195.895 | -32.14 | 6236.51 |
934 | 2024.10.24 07:31 | s/l | 310 | 0.10 | 197.309 | 197.309 | 195.909 | -32.14 | 6204.37 |
935 | 2024.10.24 07:31 | s/l | 311 | 0.10 | 197.263 | 197.263 | 195.863 | -32.14 | 6172.23 |
936 | 2024.10.24 07:45 | buy | 313 | 0.10 | 197.316 | 0.000 | 0.000 | ||
937 | 2024.10.24 07:45 | modify | 313 | 0.10 | 197.316 | 196.816 | 198.216 | ||
938 | 2024.10.24 08:00 | buy | 314 | 0.10 | 197.223 | 0.000 | 0.000 | ||
939 | 2024.10.24 08:00 | modify | 314 | 0.10 | 197.223 | 196.723 | 198.123 | ||
940 | 2024.10.24 08:15 | buy | 315 | 0.10 | 197.490 | 0.000 | 0.000 | ||
941 | 2024.10.24 08:15 | modify | 315 | 0.10 | 197.490 | 196.990 | 198.390 | ||
942 | 2024.10.24 08:31 | s/l | 315 | 0.10 | 196.990 | 196.990 | 198.390 | -32.14 | 6140.09 |
943 | 2024.10.24 08:32 | s/l | 313 | 0.10 | 196.816 | 196.816 | 198.216 | -32.14 | 6107.95 |
944 | 2024.10.24 08:45 | sell | 316 | 0.10 | 196.937 | 0.000 | 0.000 | ||
945 | 2024.10.24 08:45 | modify | 316 | 0.10 | 196.937 | 197.437 | 196.037 | ||
946 | 2024.10.24 10:00 | buy | 317 | 0.10 | 197.057 | 0.000 | 0.000 | ||
947 | 2024.10.24 10:00 | modify | 317 | 0.10 | 197.057 | 196.557 | 197.957 | ||
948 | 2024.10.24 10:15 | buy | 318 | 0.10 | 197.084 | 0.000 | 0.000 | ||
949 | 2024.10.24 10:15 | modify | 318 | 0.10 | 197.084 | 196.584 | 197.984 | ||
950 | 2024.10.24 10:30 | buy | 319 | 0.10 | 197.074 | 0.000 | 0.000 | ||
951 | 2024.10.24 10:30 | modify | 319 | 0.10 | 197.074 | 196.574 | 197.974 | ||
952 | 2024.10.24 11:15 | buy | 320 | 0.10 | 197.082 | 0.000 | 0.000 | ||
953 | 2024.10.24 11:15 | modify | 320 | 0.10 | 197.082 | 196.582 | 197.982 | ||
954 | 2024.10.24 11:45 | buy | 321 | 0.10 | 197.226 | 0.000 | 0.000 | ||
955 | 2024.10.24 11:45 | modify | 321 | 0.10 | 197.226 | 196.726 | 198.126 | ||
956 | 2024.10.24 12:00 | buy | 322 | 0.10 | 197.298 | 0.000 | 0.000 | ||
957 | 2024.10.24 12:00 | modify | 322 | 0.10 | 197.298 | 196.798 | 198.198 | ||
958 | 2024.10.24 12:30 | buy | 323 | 0.10 | 197.114 | 0.000 | 0.000 | ||
959 | 2024.10.24 12:30 | modify | 323 | 0.10 | 197.114 | 196.614 | 198.014 | ||
960 | 2024.10.24 12:31 | s/l | 316 | 0.10 | 197.437 | 197.437 | 196.037 | -32.13 | 6075.82 |
961 | 2024.10.24 12:45 | buy | 324 | 0.10 | 197.344 | 0.000 | 0.000 | ||
962 | 2024.10.24 12:45 | modify | 324 | 0.10 | 197.344 | 196.844 | 198.244 | ||
963 | 2024.10.24 13:00 | buy | 325 | 0.10 | 197.311 | 0.000 | 0.000 | ||
964 | 2024.10.24 13:00 | modify | 325 | 0.10 | 197.311 | 196.811 | 198.211 | ||
965 | 2024.10.24 13:30 | buy | 326 | 0.10 | 197.536 | 0.000 | 0.000 | ||
966 | 2024.10.24 13:30 | modify | 326 | 0.10 | 197.536 | 197.036 | 198.436 | ||
967 | 2024.10.24 13:45 | buy | 327 | 0.10 | 197.459 | 0.000 | 0.000 | ||
968 | 2024.10.24 13:45 | modify | 327 | 0.10 | 197.459 | 196.959 | 198.359 | ||
969 | 2024.10.24 14:00 | close | 327 | 0.10 | 197.528 | 196.959 | 198.359 | 4.44 | 6080.26 |
970 | 2024.10.24 14:00 | close | 326 | 0.10 | 197.528 | 197.036 | 198.436 | -0.51 | 6079.75 |
971 | 2024.10.24 14:00 | close | 325 | 0.10 | 197.528 | 196.811 | 198.211 | 13.95 | 6093.70 |
972 | 2024.10.24 14:00 | close | 324 | 0.10 | 197.528 | 196.844 | 198.244 | 11.83 | 6105.53 |
973 | 2024.10.24 14:00 | close | 323 | 0.10 | 197.528 | 196.614 | 198.014 | 26.62 | 6132.15 |
974 | 2024.10.24 14:00 | close | 322 | 0.10 | 197.528 | 196.798 | 198.198 | 14.79 | 6146.94 |
975 | 2024.10.24 14:00 | close | 321 | 0.10 | 197.528 | 196.726 | 198.126 | 19.42 | 6166.36 |
976 | 2024.10.24 14:00 | close | 320 | 0.10 | 197.528 | 196.582 | 197.982 | 28.67 | 6195.03 |
977 | 2024.10.24 14:00 | close | 319 | 0.10 | 197.528 | 196.574 | 197.974 | 29.19 | 6224.22 |
978 | 2024.10.24 14:00 | close | 318 | 0.10 | 197.528 | 196.584 | 197.984 | 28.54 | 6252.76 |
979 | 2024.10.24 14:00 | close | 317 | 0.10 | 197.528 | 196.557 | 197.957 | 30.28 | 6283.04 |
980 | 2024.10.24 14:00 | close | 314 | 0.10 | 197.528 | 196.723 | 198.123 | 19.61 | 6302.65 |
981 | 2024.10.24 14:00 | close | 312 | 0.10 | 197.528 | 196.717 | 198.117 | 19.99 | 6322.64 |
982 | 2024.10.25 07:15 | buy | 328 | 0.10 | 196.993 | 0.000 | 0.000 | ||
983 | 2024.10.25 07:15 | modify | 328 | 0.10 | 196.993 | 196.493 | 197.893 | ||
984 | 2024.10.25 07:30 | buy | 329 | 0.10 | 196.995 | 0.000 | 0.000 | ||
985 | 2024.10.25 07:30 | modify | 329 | 0.10 | 196.995 | 196.495 | 197.895 | ||
986 | 2024.10.25 07:45 | buy | 330 | 0.10 | 197.147 | 0.000 | 0.000 | ||
987 | 2024.10.25 07:45 | modify | 330 | 0.10 | 197.147 | 196.647 | 198.047 | ||
988 | 2024.10.25 08:00 | buy | 331 | 0.10 | 197.118 | 0.000 | 0.000 | ||
989 | 2024.10.25 08:00 | modify | 331 | 0.10 | 197.118 | 196.618 | 198.018 | ||
990 | 2024.10.25 08:15 | buy | 332 | 0.10 | 197.200 | 0.000 | 0.000 | ||
991 | 2024.10.25 08:15 | modify | 332 | 0.10 | 197.200 | 196.700 | 198.100 | ||
992 | 2024.10.25 08:30 | buy | 333 | 0.10 | 197.308 | 0.000 | 0.000 | ||
993 | 2024.10.25 08:30 | modify | 333 | 0.10 | 197.308 | 196.808 | 198.208 | ||
994 | 2024.10.25 08:45 | buy | 334 | 0.10 | 197.233 | 0.000 | 0.000 | ||
995 | 2024.10.25 08:45 | modify | 334 | 0.10 | 197.233 | 196.733 | 198.133 | ||
996 | 2024.10.25 09:00 | buy | 335 | 0.10 | 197.215 | 0.000 | 0.000 | ||
997 | 2024.10.25 09:00 | modify | 335 | 0.10 | 197.215 | 196.715 | 198.115 | ||
998 | 2024.10.25 09:15 | buy | 336 | 0.10 | 197.351 | 0.000 | 0.000 | ||
999 | 2024.10.25 09:15 | modify | 336 | 0.10 | 197.351 | 196.851 | 198.251 | ||
1000 | 2024.10.25 09:30 | buy | 337 | 0.10 | 197.446 | 0.000 | 0.000 | ||
1001 | 2024.10.25 09:30 | modify | 337 | 0.10 | 197.446 | 196.946 | 198.346 | ||
1002 | 2024.10.25 09:45 | buy | 338 | 0.10 | 197.379 | 0.000 | 0.000 | ||
1003 | 2024.10.25 09:45 | modify | 338 | 0.10 | 197.379 | 196.879 | 198.279 | ||
1004 | 2024.10.25 10:00 | buy | 339 | 0.10 | 197.341 | 0.000 | 0.000 | ||
1005 | 2024.10.25 10:00 | modify | 339 | 0.10 | 197.341 | 196.841 | 198.241 | ||
1006 | 2024.10.25 10:15 | buy | 340 | 0.10 | 197.335 | 0.000 | 0.000 | ||
1007 | 2024.10.25 10:15 | modify | 340 | 0.10 | 197.335 | 196.835 | 198.235 | ||
1008 | 2024.10.25 12:15 | buy | 341 | 0.10 | 197.327 | 0.000 | 0.000 | ||
1009 | 2024.10.25 12:15 | modify | 341 | 0.10 | 197.327 | 196.827 | 198.227 | ||
1010 | 2024.10.25 12:30 | buy | 342 | 0.10 | 197.318 | 0.000 | 0.000 | ||
1011 | 2024.10.25 12:30 | modify | 342 | 0.10 | 197.318 | 196.818 | 198.218 | ||
1012 | 2024.10.25 12:45 | buy | 343 | 0.10 | 197.368 | 0.000 | 0.000 | ||
1013 | 2024.10.25 12:45 | modify | 343 | 0.10 | 197.368 | 196.868 | 198.268 | ||
1014 | 2024.10.25 13:00 | buy | 344 | 0.10 | 197.413 | 0.000 | 0.000 | ||
1015 | 2024.10.25 13:00 | modify | 344 | 0.10 | 197.413 | 196.913 | 198.313 | ||
1016 | 2024.10.25 13:15 | buy | 345 | 0.10 | 197.475 | 0.000 | 0.000 | ||
1017 | 2024.10.25 13:15 | modify | 345 | 0.10 | 197.475 | 196.975 | 198.375 | ||
1018 | 2024.10.25 13:30 | buy | 346 | 0.10 | 197.600 | 0.000 | 0.000 | ||
1019 | 2024.10.25 13:30 | modify | 346 | 0.10 | 197.600 | 197.100 | 198.500 | ||
1020 | 2024.10.25 13:30 | close | 346 | 0.10 | 197.752 | 197.100 | 198.500 | 9.77 | 6332.41 |
1021 | 2024.10.25 13:30 | close | 345 | 0.10 | 197.752 | 196.975 | 198.375 | 17.80 | 6350.21 |
1022 | 2024.10.25 13:30 | close | 344 | 0.10 | 197.752 | 196.913 | 198.313 | 21.79 | 6372.00 |
1023 | 2024.10.25 13:30 | close | 343 | 0.10 | 197.752 | 196.868 | 198.268 | 24.68 | 6396.68 |
1024 | 2024.10.25 13:30 | close | 342 | 0.10 | 197.752 | 196.818 | 198.218 | 27.89 | 6424.57 |
1025 | 2024.10.25 13:30 | close | 341 | 0.10 | 197.752 | 196.827 | 198.227 | 27.31 | 6451.88 |
1026 | 2024.10.25 13:30 | close | 340 | 0.10 | 197.752 | 196.835 | 198.235 | 26.80 | 6478.68 |
1027 | 2024.10.25 13:30 | close | 339 | 0.10 | 197.752 | 196.841 | 198.241 | 26.41 | 6505.09 |
1028 | 2024.10.25 13:30 | close | 338 | 0.10 | 197.752 | 196.879 | 198.279 | 23.97 | 6529.06 |
1029 | 2024.10.25 13:30 | close | 337 | 0.10 | 197.752 | 196.946 | 198.346 | 19.66 | 6548.72 |
1030 | 2024.10.25 13:30 | close | 336 | 0.10 | 197.752 | 196.851 | 198.251 | 25.77 | 6574.49 |
1031 | 2024.10.25 13:30 | close | 335 | 0.10 | 197.752 | 196.715 | 198.115 | 34.51 | 6609.00 |
1032 | 2024.10.25 13:30 | close | 334 | 0.10 | 197.752 | 196.733 | 198.133 | 33.36 | 6642.36 |
1033 | 2024.10.25 13:30 | close | 333 | 0.10 | 197.752 | 196.808 | 198.208 | 28.54 | 6670.90 |
1034 | 2024.10.25 13:30 | close | 332 | 0.10 | 197.752 | 196.700 | 198.100 | 35.48 | 6706.38 |
1035 | 2024.10.25 13:30 | close | 331 | 0.10 | 197.752 | 196.618 | 198.018 | 40.75 | 6747.13 |
1036 | 2024.10.25 13:30 | close | 330 | 0.10 | 197.752 | 196.647 | 198.047 | 38.88 | 6786.01 |
1037 | 2024.10.25 13:30 | close | 329 | 0.10 | 197.752 | 196.495 | 197.895 | 48.65 | 6834.66 |
1038 | 2024.10.25 13:30 | close | 328 | 0.10 | 197.752 | 196.493 | 197.893 | 48.78 | 6883.44 |
1039 | 2024.10.28 06:15 | sell | 347 | 0.10 | 198.723 | 0.000 | 0.000 | ||
1040 | 2024.10.28 06:15 | modify | 347 | 0.10 | 198.723 | 199.223 | 197.823 | ||
1041 | 2024.10.28 06:30 | sell | 348 | 0.10 | 198.562 | 0.000 | 0.000 | ||
1042 | 2024.10.28 06:30 | modify | 348 | 0.10 | 198.562 | 199.062 | 197.662 | ||
1043 | 2024.10.28 06:45 | sell | 349 | 0.10 | 198.683 | 0.000 | 0.000 | ||
1044 | 2024.10.28 06:45 | modify | 349 | 0.10 | 198.683 | 199.183 | 197.783 | ||
1045 | 2024.10.28 07:00 | sell | 350 | 0.10 | 198.781 | 0.000 | 0.000 | ||
1046 | 2024.10.28 07:00 | modify | 350 | 0.10 | 198.781 | 199.281 | 197.881 | ||
1047 | 2024.10.28 08:01 | s/l | 348 | 0.10 | 199.062 | 199.062 | 197.662 | -32.13 | 6851.31 |
1048 | 2024.10.28 08:30 | sell | 351 | 0.10 | 198.814 | 0.000 | 0.000 | ||
1049 | 2024.10.28 08:30 | modify | 351 | 0.10 | 198.814 | 199.314 | 197.914 | ||
1050 | 2024.10.28 08:45 | sell | 352 | 0.10 | 198.645 | 0.000 | 0.000 | ||
1051 | 2024.10.28 08:45 | modify | 352 | 0.10 | 198.645 | 199.145 | 197.745 | ||
1052 | 2024.10.28 09:15 | sell | 353 | 0.10 | 198.624 | 0.000 | 0.000 | ||
1053 | 2024.10.28 09:15 | modify | 353 | 0.10 | 198.624 | 199.124 | 197.724 | ||
1054 | 2024.10.28 09:30 | sell | 354 | 0.10 | 198.538 | 0.000 | 0.000 | ||
1055 | 2024.10.28 09:30 | modify | 354 | 0.10 | 198.538 | 199.038 | 197.638 | ||
1056 | 2024.10.28 09:45 | sell | 355 | 0.10 | 198.506 | 0.000 | 0.000 | ||
1057 | 2024.10.28 09:45 | modify | 355 | 0.10 | 198.506 | 199.006 | 197.606 | ||
1058 | 2024.10.28 10:00 | sell | 356 | 0.10 | 198.383 | 0.000 | 0.000 | ||
1059 | 2024.10.28 10:00 | modify | 356 | 0.10 | 198.383 | 198.883 | 197.483 | ||
1060 | 2024.10.28 10:15 | sell | 357 | 0.10 | 198.152 | 0.000 | 0.000 | ||
1061 | 2024.10.28 10:15 | modify | 357 | 0.10 | 198.152 | 198.652 | 197.252 | ||
1062 | 2024.10.28 10:20 | t/p | 351 | 0.10 | 197.914 | 199.314 | 197.914 | 57.84 | 6909.15 |
1063 | 2024.10.28 10:30 | sell | 358 | 0.10 | 197.911 | 0.000 | 0.000 | ||
1064 | 2024.10.28 10:30 | modify | 358 | 0.10 | 197.911 | 198.411 | 197.011 | ||
1065 | 2024.10.28 10:30 | t/p | 350 | 0.10 | 197.881 | 199.281 | 197.881 | 57.84 | 6966.99 |
1066 | 2024.10.28 10:45 | sell | 359 | 0.10 | 197.929 | 0.000 | 0.000 | ||
1067 | 2024.10.28 10:45 | modify | 359 | 0.10 | 197.929 | 198.429 | 197.029 | ||
1068 | 2024.10.28 11:00 | sell | 360 | 0.10 | 198.015 | 0.000 | 0.000 | ||
1069 | 2024.10.28 11:00 | modify | 360 | 0.10 | 198.015 | 198.515 | 197.115 | ||
1070 | 2024.10.28 11:15 | sell | 361 | 0.10 | 198.023 | 0.000 | 0.000 | ||
1071 | 2024.10.28 11:15 | modify | 361 | 0.10 | 198.023 | 198.523 | 197.123 | ||
1072 | 2024.10.28 11:58 | s/l | 358 | 0.10 | 198.411 | 198.411 | 197.011 | -32.13 | 6934.86 |
1073 | 2024.10.28 11:58 | s/l | 359 | 0.10 | 198.429 | 198.429 | 197.029 | -32.14 | 6902.72 |
1074 | 2024.10.28 13:00 | sell | 362 | 0.10 | 198.219 | 0.000 | 0.000 | ||
1075 | 2024.10.28 13:00 | modify | 362 | 0.10 | 198.219 | 198.719 | 197.319 | ||
1076 | 2024.10.28 13:15 | sell | 363 | 0.10 | 198.332 | 0.000 | 0.000 | ||
1077 | 2024.10.28 13:15 | modify | 363 | 0.10 | 198.332 | 198.832 | 197.432 | ||
1078 | 2024.10.28 13:30 | sell | 364 | 0.10 | 198.196 | 0.000 | 0.000 | ||
1079 | 2024.10.28 13:30 | modify | 364 | 0.10 | 198.196 | 198.696 | 197.296 | ||
1080 | 2024.10.28 14:00 | close | 364 | 0.10 | 198.419 | 198.696 | 197.296 | -14.34 | 6888.38 |
1081 | 2024.10.28 14:00 | close | 363 | 0.10 | 198.419 | 198.832 | 197.432 | -5.59 | 6882.79 |
1082 | 2024.10.28 14:00 | close | 362 | 0.10 | 198.419 | 198.719 | 197.319 | -12.86 | 6869.93 |
1083 | 2024.10.28 14:00 | close | 361 | 0.10 | 198.419 | 198.523 | 197.123 | -25.45 | 6844.48 |
1084 | 2024.10.28 14:00 | close | 360 | 0.10 | 198.419 | 198.515 | 197.115 | -25.97 | 6818.51 |
1085 | 2024.10.28 14:00 | close | 357 | 0.10 | 198.419 | 198.652 | 197.252 | -17.16 | 6801.35 |
1086 | 2024.10.28 14:00 | close | 356 | 0.10 | 198.419 | 198.883 | 197.483 | -2.32 | 6799.03 |
1087 | 2024.10.28 14:00 | close | 355 | 0.10 | 198.419 | 199.006 | 197.606 | 5.59 | 6804.62 |
1088 | 2024.10.28 14:00 | close | 354 | 0.10 | 198.419 | 199.038 | 197.638 | 7.65 | 6812.27 |
1089 | 2024.10.28 14:00 | close | 353 | 0.10 | 198.419 | 199.124 | 197.724 | 13.17 | 6825.44 |
1090 | 2024.10.28 14:00 | close | 352 | 0.10 | 198.419 | 199.145 | 197.745 | 14.52 | 6839.96 |
1091 | 2024.10.28 14:00 | close | 349 | 0.10 | 198.419 | 199.183 | 197.783 | 16.97 | 6856.93 |
1092 | 2024.10.28 14:00 | close | 347 | 0.10 | 198.419 | 199.223 | 197.823 | 19.54 | 6876.47 |
1093 | 2024.10.29 06:00 | sell | 365 | 0.10 | 198.117 | 0.000 | 0.000 | ||
1094 | 2024.10.29 06:00 | modify | 365 | 0.10 | 198.117 | 198.617 | 197.217 | ||
1095 | 2024.10.29 06:45 | buy | 366 | 0.10 | 198.432 | 0.000 | 0.000 | ||
1096 | 2024.10.29 06:45 | modify | 366 | 0.10 | 198.432 | 197.932 | 199.332 | ||
1097 | 2024.10.29 07:00 | buy | 367 | 0.10 | 198.473 | 0.000 | 0.000 | ||
1098 | 2024.10.29 07:00 | modify | 367 | 0.10 | 198.473 | 197.973 | 199.373 | ||
1099 | 2024.10.29 07:07 | s/l | 365 | 0.10 | 198.617 | 198.617 | 197.217 | -32.13 | 6844.34 |
1100 | 2024.10.29 07:15 | buy | 368 | 0.10 | 198.605 | 0.000 | 0.000 | ||
1101 | 2024.10.29 07:15 | modify | 368 | 0.10 | 198.605 | 198.105 | 199.505 | ||
1102 | 2024.10.29 07:30 | buy | 369 | 0.10 | 198.725 | 0.000 | 0.000 | ||
1103 | 2024.10.29 07:30 | modify | 369 | 0.10 | 198.725 | 198.225 | 199.625 | ||
1104 | 2024.10.29 07:45 | buy | 370 | 0.10 | 198.774 | 0.000 | 0.000 | ||
1105 | 2024.10.29 07:45 | modify | 370 | 0.10 | 198.774 | 198.274 | 199.674 | ||
1106 | 2024.10.29 08:00 | buy | 371 | 0.10 | 198.714 | 0.000 | 0.000 | ||
1107 | 2024.10.29 08:00 | modify | 371 | 0.10 | 198.714 | 198.214 | 199.614 | ||
1108 | 2024.10.29 08:15 | buy | 372 | 0.10 | 198.880 | 0.000 | 0.000 | ||
1109 | 2024.10.29 08:15 | modify | 372 | 0.10 | 198.880 | 198.380 | 199.780 | ||
1110 | 2024.10.29 08:30 | buy | 373 | 0.10 | 199.024 | 0.000 | 0.000 | ||
1111 | 2024.10.29 08:30 | modify | 373 | 0.10 | 199.024 | 198.524 | 199.924 | ||
1112 | 2024.10.29 08:45 | buy | 374 | 0.10 | 199.225 | 0.000 | 0.000 | ||
1113 | 2024.10.29 08:45 | modify | 374 | 0.10 | 199.225 | 198.725 | 200.125 | ||
1114 | 2024.10.29 09:00 | buy | 375 | 0.10 | 199.207 | 0.000 | 0.000 | ||
1115 | 2024.10.29 09:00 | modify | 375 | 0.10 | 199.207 | 198.707 | 200.107 | ||
1116 | 2024.10.29 09:15 | buy | 376 | 0.10 | 199.138 | 0.000 | 0.000 | ||
1117 | 2024.10.29 09:15 | modify | 376 | 0.10 | 199.138 | 198.638 | 200.038 | ||
1118 | 2024.10.29 09:30 | buy | 377 | 0.10 | 199.183 | 0.000 | 0.000 | ||
1119 | 2024.10.29 09:30 | modify | 377 | 0.10 | 199.183 | 198.683 | 200.083 | ||
1120 | 2024.10.29 09:45 | buy | 378 | 0.10 | 199.171 | 0.000 | 0.000 | ||
1121 | 2024.10.29 09:45 | modify | 378 | 0.10 | 199.171 | 198.671 | 200.071 | ||
1122 | 2024.10.29 10:15 | buy | 379 | 0.10 | 199.237 | 0.000 | 0.000 | ||
1123 | 2024.10.29 10:15 | modify | 379 | 0.10 | 199.237 | 198.737 | 200.137 | ||
1124 | 2024.10.29 10:30 | buy | 380 | 0.10 | 199.197 | 0.000 | 0.000 | ||
1125 | 2024.10.29 10:30 | modify | 380 | 0.10 | 199.197 | 198.697 | 200.097 | ||
1126 | 2024.10.29 11:15 | buy | 381 | 0.10 | 199.201 | 0.000 | 0.000 | ||
1127 | 2024.10.29 11:15 | modify | 381 | 0.10 | 199.201 | 198.701 | 200.101 | ||
1128 | 2024.10.29 11:42 | t/p | 366 | 0.10 | 199.332 | 197.932 | 199.332 | 57.86 | 6902.20 |
1129 | 2024.10.29 11:45 | buy | 382 | 0.10 | 199.346 | 0.000 | 0.000 | ||
1130 | 2024.10.29 11:45 | modify | 382 | 0.10 | 199.346 | 198.846 | 200.246 | ||
1131 | 2024.10.29 11:47 | t/p | 367 | 0.10 | 199.373 | 197.973 | 199.373 | 57.85 | 6960.05 |
1132 | 2024.10.29 11:48 | close | 382 | 0.10 | 199.450 | 198.846 | 200.246 | 6.68 | 6966.73 |
1133 | 2024.10.29 11:48 | close | 381 | 0.10 | 199.450 | 198.701 | 200.101 | 16.01 | 6982.74 |
1134 | 2024.10.29 11:48 | close | 380 | 0.10 | 199.450 | 198.697 | 200.097 | 16.26 | 6999.00 |
1135 | 2024.10.29 11:48 | close | 379 | 0.10 | 199.450 | 198.737 | 200.137 | 13.69 | 7012.69 |
1136 | 2024.10.29 11:48 | close | 378 | 0.10 | 199.450 | 198.671 | 200.071 | 17.93 | 7030.62 |
1137 | 2024.10.29 11:48 | close | 377 | 0.10 | 199.450 | 198.683 | 200.083 | 17.16 | 7047.78 |
1138 | 2024.10.29 11:48 | close | 376 | 0.10 | 199.450 | 198.638 | 200.038 | 20.05 | 7067.83 |
1139 | 2024.10.29 11:48 | close | 375 | 0.10 | 199.450 | 198.707 | 200.107 | 15.62 | 7083.45 |
1140 | 2024.10.29 11:48 | close | 374 | 0.10 | 199.450 | 198.725 | 200.125 | 14.46 | 7097.91 |
1141 | 2024.10.29 11:48 | close | 373 | 0.10 | 199.450 | 198.524 | 199.924 | 27.38 | 7125.29 |
1142 | 2024.10.29 11:48 | close | 372 | 0.10 | 199.450 | 198.380 | 199.780 | 36.64 | 7161.93 |
1143 | 2024.10.29 11:48 | close | 371 | 0.10 | 199.450 | 198.214 | 199.614 | 47.31 | 7209.24 |
1144 | 2024.10.29 11:48 | close | 370 | 0.10 | 199.450 | 198.274 | 199.674 | 43.45 | 7252.69 |
1145 | 2024.10.29 11:48 | close | 369 | 0.10 | 199.450 | 198.225 | 199.625 | 46.60 | 7299.29 |
1146 | 2024.10.29 11:48 | close | 368 | 0.10 | 199.450 | 198.105 | 199.505 | 54.32 | 7353.61 |
1147 | 2024.10.30 06:00 | sell | 383 | 0.10 | 199.199 | 0.000 | 0.000 | ||
1148 | 2024.10.30 06:00 | modify | 383 | 0.10 | 199.199 | 199.699 | 198.299 | ||
1149 | 2024.10.30 06:15 | buy | 384 | 0.10 | 199.512 | 0.000 | 0.000 | ||
1150 | 2024.10.30 06:15 | modify | 384 | 0.10 | 199.512 | 199.012 | 200.412 | ||
1151 | 2024.10.30 06:30 | buy | 385 | 0.10 | 199.501 | 0.000 | 0.000 | ||
1152 | 2024.10.30 06:30 | modify | 385 | 0.10 | 199.501 | 199.001 | 200.401 | ||
1153 | 2024.10.30 07:00 | buy | 386 | 0.10 | 199.442 | 0.000 | 0.000 | ||
1154 | 2024.10.30 07:00 | modify | 386 | 0.10 | 199.442 | 198.942 | 200.342 | ||
1155 | 2024.10.30 07:30 | sell | 387 | 0.10 | 199.424 | 0.000 | 0.000 | ||
1156 | 2024.10.30 07:30 | modify | 387 | 0.10 | 199.424 | 199.924 | 198.524 | ||
1157 | 2024.10.30 07:45 | sell | 388 | 0.10 | 199.367 | 0.000 | 0.000 | ||
1158 | 2024.10.30 07:45 | modify | 388 | 0.10 | 199.367 | 199.867 | 198.467 | ||
1159 | 2024.10.30 08:00 | buy | 389 | 0.10 | 199.491 | 0.000 | 0.000 | ||
1160 | 2024.10.30 08:00 | modify | 389 | 0.10 | 199.491 | 198.991 | 200.391 | ||
1161 | 2024.10.30 08:15 | buy | 390 | 0.10 | 199.488 | 0.000 | 0.000 | ||
1162 | 2024.10.30 08:15 | modify | 390 | 0.10 | 199.488 | 198.988 | 200.388 | ||
1163 | 2024.10.30 08:30 | sell | 391 | 0.10 | 199.322 | 0.000 | 0.000 | ||
1164 | 2024.10.30 08:30 | modify | 391 | 0.10 | 199.322 | 199.822 | 198.422 | ||
1165 | 2024.10.30 08:45 | sell | 392 | 0.10 | 199.209 | 0.000 | 0.000 | ||
1166 | 2024.10.30 08:45 | modify | 392 | 0.10 | 199.209 | 199.709 | 198.309 | ||
1167 | 2024.10.30 08:53 | s/l | 384 | 0.10 | 199.012 | 199.012 | 200.412 | -32.14 | 7321.47 |
1168 | 2024.10.30 08:56 | s/l | 385 | 0.10 | 199.001 | 199.001 | 200.401 | -32.14 | 7289.33 |
1169 | 2024.10.30 08:56 | s/l | 389 | 0.10 | 198.991 | 198.991 | 200.391 | -32.14 | 7257.19 |
1170 | 2024.10.30 08:56 | s/l | 390 | 0.10 | 198.988 | 198.988 | 200.388 | -32.14 | 7225.05 |
1171 | 2024.10.30 08:57 | s/l | 386 | 0.10 | 198.942 | 198.942 | 200.342 | -32.14 | 7192.91 |
1172 | 2024.10.30 09:00 | sell | 393 | 0.10 | 198.967 | 0.000 | 0.000 | ||
1173 | 2024.10.30 09:00 | modify | 393 | 0.10 | 198.967 | 199.467 | 198.067 | ||
1174 | 2024.10.30 09:15 | sell | 394 | 0.10 | 199.186 | 0.000 | 0.000 | ||
1175 | 2024.10.30 09:15 | modify | 394 | 0.10 | 199.186 | 199.686 | 198.286 | ||
1176 | 2024.10.30 09:30 | sell | 395 | 0.10 | 199.149 | 0.000 | 0.000 | ||
1177 | 2024.10.30 09:30 | modify | 395 | 0.10 | 199.149 | 199.649 | 198.249 | ||
1178 | 2024.10.30 09:45 | sell | 396 | 0.10 | 199.002 | 0.000 | 0.000 | ||
1179 | 2024.10.30 09:45 | modify | 396 | 0.10 | 199.002 | 199.502 | 198.102 | ||
1180 | 2024.10.30 10:00 | sell | 397 | 0.10 | 198.979 | 0.000 | 0.000 | ||
1181 | 2024.10.30 10:00 | modify | 397 | 0.10 | 198.979 | 199.479 | 198.079 | ||
1182 | 2024.10.30 10:15 | sell | 398 | 0.10 | 198.724 | 0.000 | 0.000 | ||
1183 | 2024.10.30 10:15 | modify | 398 | 0.10 | 198.724 | 199.224 | 197.824 | ||
1184 | 2024.10.30 10:30 | sell | 399 | 0.10 | 198.552 | 0.000 | 0.000 | ||
1185 | 2024.10.30 10:30 | modify | 399 | 0.10 | 198.552 | 199.052 | 197.652 | ||
1186 | 2024.10.30 10:41 | t/p | 387 | 0.10 | 198.524 | 199.924 | 198.524 | 57.84 | 7250.75 |
1187 | 2024.10.30 10:43 | t/p | 388 | 0.10 | 198.467 | 199.867 | 198.467 | 57.85 | 7308.60 |
1188 | 2024.10.30 10:45 | sell | 400 | 0.10 | 198.423 | 0.000 | 0.000 | ||
1189 | 2024.10.30 10:45 | modify | 400 | 0.10 | 198.423 | 198.923 | 197.523 | ||
1190 | 2024.10.30 10:46 | t/p | 391 | 0.10 | 198.422 | 199.822 | 198.422 | 57.85 | 7366.45 |
1191 | 2024.10.30 10:53 | t/p | 392 | 0.10 | 198.309 | 199.709 | 198.309 | 57.84 | 7424.29 |
1192 | 2024.10.30 11:00 | sell | 401 | 0.10 | 198.379 | 0.000 | 0.000 | ||
1193 | 2024.10.30 11:00 | modify | 401 | 0.10 | 198.379 | 198.879 | 197.479 | ||
1194 | 2024.10.30 11:06 | t/p | 383 | 0.10 | 198.299 | 199.699 | 198.299 | 57.85 | 7482.14 |
1195 | 2024.10.30 11:13 | t/p | 394 | 0.10 | 198.286 | 199.686 | 198.286 | 57.84 | 7539.98 |
1196 | 2024.10.30 11:15 | sell | 402 | 0.10 | 198.250 | 0.000 | 0.000 | ||
1197 | 2024.10.30 11:15 | modify | 402 | 0.10 | 198.250 | 198.750 | 197.350 | ||
1198 | 2024.10.30 11:15 | t/p | 395 | 0.10 | 198.249 | 199.649 | 198.249 | 57.85 | 7597.83 |
1199 | 2024.10.30 11:15 | close | 402 | 0.10 | 198.246 | 198.750 | 197.350 | 0.26 | 7598.09 |
1200 | 2024.10.30 11:15 | close | 401 | 0.10 | 198.246 | 198.879 | 197.479 | 8.55 | 7606.64 |
1201 | 2024.10.30 11:15 | close | 400 | 0.10 | 198.246 | 198.923 | 197.523 | 11.37 | 7618.01 |
1202 | 2024.10.30 11:15 | close | 399 | 0.10 | 198.246 | 199.052 | 197.652 | 19.67 | 7637.68 |
1203 | 2024.10.30 11:15 | close | 398 | 0.10 | 198.246 | 199.224 | 197.824 | 30.72 | 7668.40 |
1204 | 2024.10.30 11:15 | close | 397 | 0.10 | 198.246 | 199.479 | 198.079 | 47.11 | 7715.51 |
1205 | 2024.10.30 11:15 | close | 396 | 0.10 | 198.246 | 199.502 | 198.102 | 48.59 | 7764.10 |
1206 | 2024.10.30 11:15 | close | 393 | 0.10 | 198.246 | 199.467 | 198.067 | 46.34 | 7810.44 |
1207 | 2024.10.31 06:15 | sell | 403 | 0.10 | 197.991 | 0.000 | 0.000 | ||
1208 | 2024.10.31 06:15 | modify | 403 | 0.10 | 197.991 | 198.491 | 197.091 | ||
1209 | 2024.10.31 06:30 | sell | 404 | 0.10 | 197.950 | 0.000 | 0.000 | ||
1210 | 2024.10.31 06:30 | modify | 404 | 0.10 | 197.950 | 198.450 | 197.050 | ||
1211 | 2024.10.31 06:45 | sell | 405 | 0.10 | 197.813 | 0.000 | 0.000 | ||
1212 | 2024.10.31 06:45 | modify | 405 | 0.10 | 197.813 | 198.313 | 196.913 | ||
1213 | 2024.10.31 07:00 | sell | 406 | 0.10 | 197.419 | 0.000 | 0.000 | ||
1214 | 2024.10.31 07:00 | modify | 406 | 0.10 | 197.419 | 197.919 | 196.519 | ||
1215 | 2024.10.31 07:15 | sell | 407 | 0.10 | 197.538 | 0.000 | 0.000 | ||
1216 | 2024.10.31 07:15 | modify | 407 | 0.10 | 197.538 | 198.038 | 196.638 | ||
1217 | 2024.10.31 07:30 | sell | 408 | 0.10 | 197.546 | 0.000 | 0.000 | ||
1218 | 2024.10.31 07:30 | modify | 408 | 0.10 | 197.546 | 198.046 | 196.646 | ||
1219 | 2024.10.31 07:36 | s/l | 406 | 0.10 | 197.919 | 197.919 | 196.519 | -32.14 | 7778.30 |
1220 | 2024.10.31 07:37 | s/l | 407 | 0.10 | 198.038 | 198.038 | 196.638 | -32.14 | 7746.16 |
1221 | 2024.10.31 07:37 | s/l | 408 | 0.10 | 198.046 | 198.046 | 196.646 | -32.13 | 7714.03 |
1222 | 2024.10.31 08:30 | sell | 409 | 0.10 | 197.320 | 0.000 | 0.000 | ||
1223 | 2024.10.31 08:30 | modify | 409 | 0.10 | 197.320 | 197.820 | 196.420 | ||
1224 | 2024.10.31 08:53 | s/l | 409 | 0.10 | 197.820 | 197.820 | 196.420 | -32.14 | 7681.89 |
1225 | 2024.10.31 09:00 | sell | 410 | 0.10 | 197.811 | 0.000 | 0.000 | ||
1226 | 2024.10.31 09:00 | modify | 410 | 0.10 | 197.811 | 198.311 | 196.911 | ||
1227 | 2024.10.31 09:15 | sell | 411 | 0.10 | 197.788 | 0.000 | 0.000 | ||
1228 | 2024.10.31 09:15 | modify | 411 | 0.10 | 197.788 | 198.288 | 196.888 | ||
1229 | 2024.10.31 10:00 | buy | 412 | 0.10 | 198.087 | 0.000 | 0.000 | ||
1230 | 2024.10.31 10:00 | modify | 412 | 0.10 | 198.087 | 197.587 | 198.987 | ||
1231 | 2024.10.31 10:15 | sell | 413 | 0.10 | 197.804 | 0.000 | 0.000 | ||
1232 | 2024.10.31 10:15 | modify | 413 | 0.10 | 197.804 | 198.304 | 196.904 | ||
1233 | 2024.10.31 11:02 | s/l | 411 | 0.10 | 198.288 | 198.288 | 196.888 | -32.14 | 7649.75 |
1234 | 2024.10.31 11:03 | s/l | 405 | 0.10 | 198.313 | 198.313 | 196.913 | -32.13 | 7617.62 |
1235 | 2024.10.31 11:03 | s/l | 410 | 0.10 | 198.311 | 198.311 | 196.911 | -32.14 | 7585.48 |
1236 | 2024.10.31 11:03 | s/l | 413 | 0.10 | 198.304 | 198.304 | 196.904 | -32.14 | 7553.34 |
1237 | 2024.10.31 11:15 | buy | 414 | 0.10 | 198.253 | 0.000 | 0.000 | ||
1238 | 2024.10.31 11:15 | modify | 414 | 0.10 | 198.253 | 197.753 | 199.153 | ||
1239 | 2024.10.31 11:30 | buy | 415 | 0.10 | 198.341 | 0.000 | 0.000 | ||
1240 | 2024.10.31 11:30 | modify | 415 | 0.10 | 198.341 | 197.841 | 199.241 | ||
1241 | 2024.10.31 11:45 | buy | 416 | 0.10 | 198.305 | 0.000 | 0.000 | ||
1242 | 2024.10.31 11:45 | modify | 416 | 0.10 | 198.305 | 197.805 | 199.205 | ||
1243 | 2024.10.31 11:57 | close | 416 | 0.10 | 198.227 | 197.805 | 199.205 | -5.01 | 7548.33 |
1244 | 2024.10.31 11:57 | close | 415 | 0.10 | 198.227 | 197.841 | 199.241 | -7.33 | 7541.00 |
1245 | 2024.10.31 11:57 | close | 414 | 0.10 | 198.227 | 197.753 | 199.153 | -1.67 | 7539.33 |
1246 | 2024.10.31 11:57 | close | 412 | 0.10 | 198.227 | 197.587 | 198.987 | 9.00 | 7548.33 |
1247 | 2024.10.31 11:57 | close | 404 | 0.10 | 198.267 | 198.450 | 197.050 | -20.38 | 7527.95 |
1248 | 2024.10.31 11:57 | close | 403 | 0.10 | 198.267 | 198.491 | 197.091 | -17.74 | 7510.21 |